거래원 정보

15:30:43
매도상위 매수상위
  • NH투자2,913
  • 대우증권424
  • 한국투자352
  • 신한금융346
  • 하나대투329
  • NH투자1,694
  • 키움증권1,330
  • 한국투자405
  • 현대증권305
  • KTB투자274

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/17 118 146,330 6.68 2,044,694 128,000 1,000 -0.78 1,483
18/10/16 -476 146,212 6.67 2,044,812 129,000 1,000 +0.78 1,155
18/10/15 60 146,688 6.69 2,044,336 128,000 500 -0.39 1,194
18/10/12 -60 146,628 6.69 2,044,396 128,500 500 +0.39 478
18/10/11 -121 146,688 6.69 2,044,336 128,000 3,000 -2.29 2,439
18/10/10 -391 146,809 6.70 2,044,215 131,000 3,500 -2.60 4,552
18/10/08 2 147,200 6.72 2,043,824 134,500 1,000 +0.75 1,408
18/10/05 169 147,198 6.72 2,043,826 133,500 1,000 +0.75 1,203
18/10/04 171 147,029 6.71 2,043,995 132,500 500 -0.38 1,150
18/10/02 684 146,858 6.70 2,044,166 133,000 0 0.00 2,798
18/10/01 -178 146,174 6.67 2,044,850 133,000 2,500 -1.85 4,963
18/09/28 -25 146,352 6.68 2,044,672 135,500 500 -0.37 856
18/09/27 -777 146,377 6.68 2,044,647 136,000 1,000 +0.74 2,772
18/09/21 18 147,154 6.72 2,043,870 135,000 1,000 -0.74 2,087
18/09/20 -1,294 147,136 6.72 2,043,888 136,000 500 -0.37 1,960
18/09/19 -198 148,430 6.77 2,042,594 136,500 0 0.00 1,947
18/09/18 -347 148,628 6.78 2,042,396 136,500 0 0.00 1,129
18/09/17 93 148,975 6.80 2,042,049 136,500 3,500 -2.50 4,556
18/09/14 109 148,882 6.80 2,042,142 140,000 2,500 +1.82 2,035
18/09/13 207 148,773 6.79 2,042,251 137,500 4,000 +3.00 5,587
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기