전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/23 143 119,846 5.47 2,071,178 124,000 500 +0.40 2,438
21/12/22 -498 119,703 5.46 2,071,321 123,500 2,000 -1.59 3,797
21/12/21 -507 120,201 5.49 2,070,823 125,500 500 +0.40 3,321
21/12/20 -83 120,708 5.51 2,070,316 125,000 2,500 -1.96 1,558
21/12/17 -194 120,791 5.51 2,070,233 127,500 1,000 +0.79 2,237
21/12/16 -572 120,985 5.52 2,070,039 126,500 0 0.00 1,395
21/12/15 -777 121,557 5.55 2,069,467 126,500 500 +0.40 1,726
21/12/14 309 122,334 5.58 2,068,690 126,000 0 0.00 2,902
21/12/13 -681 122,025 5.57 2,068,999 126,000 0 0.00 1,924
21/12/10 192 122,706 5.60 2,068,318 126,000 0 0.00 2,953
21/12/09 236 122,514 5.59 2,068,510 126,000 2,000 +1.61 3,329
21/12/08 40 122,278 5.58 2,068,746 124,000 0 0.00 7,388
21/12/07 -722 122,238 5.58 2,068,786 124,000 2,000 -1.59 5,801
21/12/06 -193 122,960 5.61 2,068,064 126,000 0 0.00 2,054
21/12/03 29 123,153 5.62 2,067,871 126,000 2,000 +1.61 6,225
21/12/02 -96 123,124 5.62 2,067,900 124,000 1,500 +1.22 1,004
21/12/01 -228 123,220 5.62 2,067,804 122,500 2,500 +2.08 2,120
21/11/30 -3,017 123,448 5.63 2,067,576 120,000 2,500 -2.04 6,921
21/11/29 -305 126,465 5.77 2,064,559 122,500 500 -0.41 9,683
21/11/26 -1,209 126,770 5.79 2,064,254 123,000 2,000 -1.60 6,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기