전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/07 -96 115,365 5.27 2,075,659 108,000 500 +0.47 414
20/01/06 1 115,461 5.27 2,075,563 107,500 500 -0.46 863
20/01/03 9 115,460 5.27 2,075,564 108,000 500 +0.47 412
20/01/02 336 115,451 5.27 2,075,573 107,500 4,000 +3.86 2,174
19/12/30 0 115,115 5.25 2,075,909 103,500 0 0.00 175
19/12/27 -2 115,115 5.25 2,075,909 103,500 500 -0.48 474
19/12/26 35 115,117 5.25 2,075,907 104,000 0 0.00 1,473
19/12/24 6 115,082 5.25 2,075,942 104,000 0 0.00 2,914
19/12/23 -1 115,076 5.25 2,075,948 104,000 0 0.00 570
19/12/20 0 115,077 5.25 2,075,947 104,000 500 +0.48 567
19/12/18 -100 115,077 5.25 2,075,947 104,500 500 +0.48 533
19/12/17 -122 115,177 5.26 2,075,847 104,000 2,000 -1.89 1,415
19/12/16 -2 115,299 5.26 2,075,725 106,000 2,500 +2.42 904
19/12/13 -11 115,301 5.26 2,075,723 103,500 1,500 -1.43 2,058
19/12/12 -362 115,312 5.26 2,075,712 105,000 500 +0.48 1,187
19/12/11 -84 115,674 5.28 2,075,350 104,500 1,500 -1.42 348
19/12/10 -255 115,758 5.28 2,075,266 106,000 500 -0.47 525
19/12/09 -294 116,013 5.29 2,075,011 106,500 0 0.00 947
19/12/06 -42 116,307 5.31 2,074,717 106,500 0 0.00 139
19/12/05 -20 116,349 5.31 2,074,675 106,500 500 +0.47 256
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기