전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/24 326 111,208 5.08 2,079,816 73,700 400 -0.54 11,252
20/06/23 -276 110,882 5.06 2,080,142 74,100 1,200 -1.59 6,429
20/06/22 -343 111,158 5.07 2,079,866 75,300 600 -0.79 3,891
20/06/19 -614 111,501 5.09 2,079,523 75,900 300 -0.39 8,486
20/06/18 -66 112,115 5.12 2,078,909 76,200 100 -0.13 2,342
20/06/17 633 112,181 5.12 2,078,843 76,300 400 -0.52 8,541
20/06/16 -145 111,548 5.09 2,079,476 76,700 800 +1.05 7,919
20/06/15 -589 111,693 5.10 2,079,331 75,900 1,100 -1.43 5,583
20/06/12 -585 112,282 5.12 2,078,742 77,000 2,700 -3.39 4,467
20/06/11 -814 112,867 5.15 2,078,157 79,700 700 -0.87 3,577
20/06/10 -608 113,681 5.19 2,077,343 80,400 200 -0.25 3,703
20/06/09 147 114,289 5.22 2,076,735 80,600 400 -0.49 5,466
20/06/08 1,906 114,142 5.21 2,076,882 81,000 700 +0.87 8,896
20/06/05 -281 112,236 5.12 2,078,788 80,300 0 0.00 10,330
20/06/04 38 112,517 5.14 2,078,507 80,300 0 0.00 8,560
20/06/03 -491 112,479 5.13 2,078,545 80,300 200 -0.25 14,179
20/06/01 -288 112,970 5.16 2,078,054 80,400 100 -0.12 2,547
20/05/29 -183 113,258 5.17 2,077,766 80,500 0 0.00 1,491
20/05/28 -521 113,441 5.18 2,077,583 80,500 300 +0.37 3,561
20/05/27 262 113,962 5.20 2,077,062 80,200 800 -0.99 2,021
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기