전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 387 111,839 5.10 2,079,185 133,000 3,000 +2.31 3,960
21/05/06 650 111,452 5.09 2,079,572 130,000 2,500 +1.96 3,791
21/05/04 1,159 110,802 5.06 2,080,222 127,500 500 -0.39 9,121
21/05/03 25 109,643 5.00 2,081,381 128,000 1,000 -0.78 3,256
21/04/30 -493 109,618 5.00 2,081,406 129,000 1,000 -0.77 2,652
21/04/29 79 110,111 5.03 2,080,913 130,000 1,000 -0.76 5,953
21/04/28 -204 110,032 5.02 2,080,992 131,000 2,500 -1.87 4,522
21/04/27 -176 110,236 5.03 2,080,788 133,500 500 +0.38 4,843
21/04/26 -102 110,412 5.04 2,080,612 133,000 2,000 +1.53 6,146
21/04/23 -197 110,514 5.04 2,080,510 131,000 1,000 +0.77 2,408
21/04/22 -399 110,711 5.05 2,080,313 130,000 500 +0.39 2,929
21/04/21 -333 111,110 5.07 2,079,914 129,500 2,500 -1.89 2,764
21/04/20 -117 111,443 5.09 2,079,581 132,000 4,500 +3.53 3,781
21/04/19 -390 111,560 5.09 2,079,464 127,500 1,000 -0.78 4,398
21/04/16 -115 111,950 5.11 2,079,074 128,500 1,000 -0.77 3,015
21/04/15 -1,346 112,065 5.11 2,078,959 129,500 1,000 -0.77 4,642
21/04/14 -1,540 113,411 5.18 2,077,613 130,500 4,500 +3.57 13,496
21/04/13 -954 114,951 5.25 2,076,073 126,000 4,000 +3.28 9,377
21/04/12 -1,015 115,905 5.29 2,075,119 122,000 3,500 +2.95 5,952
21/04/09 599 116,920 5.34 2,074,104 118,500 3,000 +2.60 9,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기