전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 123,124 5.62 2,067,900 126,000 2,000 +1.61 6,225
21/12/02 -96 123,124 5.62 2,067,900 124,000 1,500 +1.22 1,004
21/12/01 -228 123,220 5.62 2,067,804 122,500 2,500 +2.08 2,120
21/11/30 -3,017 123,448 5.63 2,067,576 120,000 2,500 -2.04 6,921
21/11/29 -305 126,465 5.77 2,064,559 122,500 500 -0.41 9,683
21/11/26 -1,209 126,770 5.79 2,064,254 123,000 2,000 -1.60 6,024
21/11/25 -1,203 127,979 5.84 2,063,045 125,000 1,000 +0.81 2,758
21/11/24 -887 129,182 5.90 2,061,842 124,000 3,000 +2.48 6,938
21/11/23 1,618 130,069 5.94 2,060,955 121,000 1,500 +1.26 9,188
21/11/22 -375 128,451 5.86 2,062,573 119,500 1,500 +1.27 4,968
21/11/19 -114 128,826 5.88 2,062,198 118,000 500 +0.43 5,375
21/11/18 51 128,940 5.88 2,062,084 117,500 2,500 -2.08 7,067
21/11/17 -1,879 128,889 5.88 2,062,135 120,000 3,500 -2.83 6,493
21/11/16 -689 130,768 5.97 2,060,256 123,500 5,000 +4.22 6,941
21/11/15 3,781 131,457 6.00 2,059,567 118,500 3,500 +3.04 13,434
21/11/12 810 127,676 5.83 2,063,348 115,000 2,500 +2.22 5,321
21/11/11 906 126,866 5.79 2,064,158 112,500 1,000 -0.88 6,579
21/11/10 422 125,960 5.75 2,065,064 113,500 4,000 -3.40 9,409
21/11/09 -215 125,538 5.73 2,065,486 117,500 1,500 -1.26 4,467
21/11/08 117 125,753 5.74 2,065,271 119,000 500 +0.42 4,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기