거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 -7 114,670 5.23 2,076,354 101,000 0 0.00 1,340
20/02/13 -148 114,677 5.23 2,076,347 101,000 2,000 -1.94 2,393
20/02/12 179 114,825 5.24 2,076,199 103,000 1,500 -1.44 1,810
20/02/11 0 114,646 5.23 2,076,378 104,500 2,000 +1.95 955
20/02/10 9 114,646 5.23 2,076,378 102,500 1,000 -0.97 1,113
20/02/07 13 114,637 5.23 2,076,387 103,500 500 -0.48 560
20/02/06 84 114,624 5.23 2,076,400 104,000 2,000 +1.96 2,314
20/02/05 -5 114,540 5.23 2,076,484 102,000 2,000 +2.00 2,216
20/02/04 -16 114,545 5.23 2,076,479 100,000 2,500 -2.44 2,143
20/02/03 -53 114,561 5.23 2,076,463 102,500 1,000 +0.99 1,477
20/01/31 2 114,614 5.23 2,076,410 101,500 1,500 +1.50 243
20/01/30 -18 114,612 5.23 2,076,412 100,000 300 +0.30 8,536
20/01/29 0 114,630 5.23 2,076,394 99,700 100 +0.10 217
20/01/28 -78 114,630 5.23 2,076,394 99,600 900 -0.90 651
20/01/23 -33 114,708 5.24 2,076,316 100,500 0 0.00 707
20/01/22 1 114,741 5.24 2,076,283 100,500 600 +0.60 311
20/01/21 37 114,740 5.24 2,076,284 99,900 200 +0.20 881
20/01/20 -15 114,703 5.24 2,076,321 99,700 3,300 -3.20 2,356
20/01/17 -177 114,718 5.24 2,076,306 103,000 1,000 +0.98 2,208
20/01/15 -140 114,895 5.24 2,076,129 102,500 0 0.00 273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기