거래원 정보

15:30:29
매도상위 매수상위
  • 삼성증권6,149
  • 키움증권3,066
  • NH투자1,989
  • 모건스탠1,621
  • 대우증권1,387
  • 키움증권4,104
  • 대우증권3,989
  • 삼성증권3,257
  • IBK투자2,038
  • 신한금융1,638

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 3,468 1,423,377 11.27 11,203,049 16,050 50 +0.31 15,746
20/02/14 617 1,419,909 11.25 11,206,517 16,000 0 0.00 13,566
20/02/13 1,994 1,419,292 11.24 11,207,134 16,000 150 -0.93 18,565
20/02/12 1,605 1,417,298 11.22 11,209,128 16,150 150 +0.94 14,262
20/02/11 2,836 1,415,693 11.21 11,210,733 16,000 100 +0.63 14,994
20/02/10 -961 1,412,857 11.19 11,213,569 15,900 0 0.00 7,502
20/02/07 770 1,413,818 11.20 11,212,608 15,900 0 0.00 10,252
20/02/06 3,971 1,413,048 11.19 11,213,378 15,900 400 +2.58 15,094
20/02/05 4,436 1,409,077 11.16 11,217,349 15,500 200 +1.31 11,079
20/02/04 2,630 1,404,641 11.12 11,221,785 15,300 250 +1.66 11,244
20/02/03 3,174 1,402,011 11.10 11,224,415 15,050 300 -1.95 40,818
20/01/31 -391 1,398,837 11.08 11,227,589 15,350 350 -2.23 14,772
20/01/30 1,290 1,399,228 11.08 11,227,198 15,700 200 -1.26 20,826
20/01/29 517 1,397,938 11.07 11,228,488 15,900 100 -0.63 19,022
20/01/28 -7,217 1,397,421 11.07 11,229,005 16,000 750 -4.48 49,123
20/01/23 -1,448 1,404,638 11.12 11,221,788 16,750 50 -0.30 17,753
20/01/22 -6,310 1,406,086 11.14 11,220,340 16,800 100 +0.60 16,224
20/01/21 -2,069 1,412,396 11.19 11,214,030 16,700 100 -0.60 17,097
20/01/20 -2,546 1,414,465 11.20 11,211,961 16,800 50 -0.30 16,315
20/01/17 6,191 1,417,011 11.22 11,209,415 16,850 350 -2.03 48,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기