전체메뉴

이화공영 001840 코스닥

2021/04/16 장종료 20분지연 새로고침

7,330 80 -1.08%

전일종가
7,410
시가
7,410
고가
7,530
저가
7,270
거래량(천주)
276,087
시가총액
1,452억
당일최저
7,270
당일최고
7,530
현위치
52주 최저
4,130
52주 최고
8,810
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 175,077 0.88 19,630,683 7,330 80 -1.08 278,503
21/04/15 -7,504 175,077 0.88 19,630,683 7,410 100 +1.37 615,803
21/04/14 10,374 182,581 0.92 19,623,179 7,310 50 -0.68 276,345
21/04/13 -3,235 172,207 0.87 19,633,553 7,360 140 -1.87 495,029
21/04/12 2,561 175,442 0.89 19,630,318 7,500 10 -0.13 605,416
21/04/09 8,824 172,881 0.87 19,632,879 7,510 10 +0.13 1,775,616
21/04/08 -57,777 164,057 0.83 19,641,703 7,500 20 +0.27 1,016,446
21/04/07 -152,949 221,834 1.12 19,583,926 7,480 150 +2.05 1,598,065
21/04/06 190,860 374,783 1.89 19,430,977 7,330 280 +3.97 907,958
21/04/05 12,619 183,923 0.93 19,621,837 7,050 80 -1.12 280,853
21/04/02 6,379 171,304 0.86 19,634,456 7,130 100 -1.38 274,816
21/04/01 -48,602 164,925 0.83 19,640,835 7,230 170 -2.30 362,090
21/03/31 35,124 213,527 1.08 19,592,233 7,400 330 +4.67 1,172,645
21/03/30 -14,011 178,403 0.90 19,627,357 7,070 120 -1.67 337,981
21/03/29 10,540 192,414 0.97 19,613,346 7,190 60 -0.83 440,229
21/03/26 42,857 181,874 0.92 19,623,886 7,250 120 +1.68 789,152
21/03/25 11,707 139,017 0.70 19,666,743 7,130 70 -0.97 543,995
21/03/24 -166,273 127,310 0.64 19,678,450 7,200 100 +1.41 2,602,789
21/03/23 22,414 293,583 1.48 19,512,177 7,100 170 +2.45 1,110,754
21/03/22 9,830 271,169 1.37 19,534,591 6,930 70 +1.02 311,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기