이화공영 001840 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:57
매도상위 매수상위
  • JP모건35,656
  • 키움증권34,570
  • 신한금융24,580
  • 한국투자21,591
  • 메릴린치19,792
  • 키움증권59,286
  • 대우증권35,295
  • 삼성증권23,029
  • NH투자17,640
  • 신한금융12,151

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 460,091 2.32 19,345,669 4,740 145 -2.97 220,292
20/08/06 126,077 460,091 2.32 19,345,669 4,885 215 +4.60 439,747
20/08/05 -49,359 334,014 1.69 19,471,746 4,670 90 -1.89 178,613
20/08/04 39,907 383,373 1.94 19,422,387 4,760 25 +0.53 188,666
20/08/03 5,051 343,466 1.73 19,462,294 4,735 5 -0.11 91,516
20/07/31 -29,611 338,415 1.71 19,467,345 4,740 40 -0.84 115,872
20/07/30 18,320 368,026 1.86 19,437,734 4,780 90 +1.92 167,024
20/07/29 4,261 349,706 1.77 19,456,054 4,690 0 0.00 91,645
20/07/28 -26,197 345,445 1.74 19,460,315 4,690 45 -0.95 129,300
20/07/27 8,695 371,642 1.88 19,434,118 4,735 85 +1.83 141,541
20/07/24 -8,749 362,947 1.83 19,442,813 4,650 30 -0.64 213,236
20/07/23 -26,821 371,696 1.88 19,434,064 4,680 135 -2.80 216,198
20/07/22 3,964 398,517 2.01 19,407,243 4,815 90 -1.83 142,764
20/07/21 -32,457 394,553 1.99 19,411,207 4,905 40 -0.81 282,247
20/07/20 31,568 427,010 2.16 19,378,750 4,945 75 +1.54 750,070
20/07/17 -8,139 395,442 2.00 19,410,318 4,870 85 +1.78 264,521
20/07/16 18 403,581 2.04 19,402,179 4,785 35 -0.73 124,278
20/07/15 31,152 403,563 2.04 19,402,197 4,820 125 +2.66 271,559
20/07/14 38,022 372,411 1.88 19,433,349 4,695 35 -0.74 151,062
20/07/13 57,629 334,389 1.69 19,471,371 4,730 70 +1.50 240,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기