4,150 240 -5.47%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/02/28 | 0 | 286,468 | 1.45 | 19,519,292 | 4,150 | ▼240 | -5.47 | 163,227 |
| 20/02/27 | 19,433 | 286,468 | 1.45 | 19,519,292 | 4,390 | 0 | 0.00 | 150,573 |
| 20/02/26 | 60 | 267,035 | 1.35 | 19,538,725 | 4,390 | ▲140 | +3.29 | 155,952 |
| 20/02/25 | 28,210 | 266,975 | 1.35 | 19,538,785 | 4,250 | ▲195 | +4.81 | 232,740 |
| 20/02/24 | 8,259 | 238,765 | 1.21 | 19,566,995 | 4,055 | ▼350 | -7.95 | 397,431 |
| 20/02/21 | -2,738 | 230,506 | 1.16 | 19,575,254 | 4,405 | ▼225 | -4.86 | 625,082 |
| 20/02/20 | -100,373 | 233,244 | 1.18 | 19,572,516 | 4,630 | ▼400 | -7.95 | 3,680,041 |
| 20/02/19 | -151,849 | 333,617 | 1.68 | 19,472,143 | 5,030 | ▲705 | +16.30 | 9,258,804 |
| 20/02/18 | -15,605 | 485,466 | 2.45 | 19,320,294 | 4,325 | ▼80 | -1.82 | 64,862 |
| 20/02/17 | -3,954 | 501,071 | 2.53 | 19,304,689 | 4,405 | ▼50 | -1.12 | 57,635 |
| 20/02/14 | -6,481 | 505,025 | 2.55 | 19,300,735 | 4,455 | ▲5 | +0.11 | 41,676 |
| 20/02/13 | -1,200 | 511,506 | 2.58 | 19,294,254 | 4,450 | ▼45 | -1.00 | 44,011 |
| 20/02/12 | -12,966 | 512,706 | 2.59 | 19,293,054 | 4,495 | ▼25 | -0.55 | 63,607 |
| 20/02/11 | -9,678 | 525,672 | 2.65 | 19,280,088 | 4,520 | ▼45 | -0.99 | 76,742 |
| 20/02/10 | -2,485 | 535,350 | 2.70 | 19,270,410 | 4,565 | ▲95 | +2.13 | 124,006 |
| 20/02/07 | 2,653 | 537,835 | 2.72 | 19,267,925 | 4,470 | ▲35 | +0.79 | 51,958 |
| 20/02/06 | 16,565 | 535,182 | 2.70 | 19,270,578 | 4,435 | ▲75 | +1.72 | 74,257 |
| 20/02/05 | 7,318 | 518,617 | 2.62 | 19,287,143 | 4,360 | ▲50 | +1.16 | 46,704 |
| 20/02/04 | 20,593 | 511,299 | 2.58 | 19,294,461 | 4,310 | ▲110 | +2.62 | 70,400 |
| 20/02/03 | 9,353 | 490,706 | 2.48 | 19,315,054 | 4,200 | ▼10 | -0.24 | 129,273 |
