전문 콘텐츠
7,330 80 -1.08%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/16 | 0 | 175,077 | 0.88 | 19,630,683 | 7,330 | ▼80 | -1.08 | 278,503 |
| 21/04/15 | -7,504 | 175,077 | 0.88 | 19,630,683 | 7,410 | ▲100 | +1.37 | 615,803 |
| 21/04/14 | 10,374 | 182,581 | 0.92 | 19,623,179 | 7,310 | ▼50 | -0.68 | 276,345 |
| 21/04/13 | -3,235 | 172,207 | 0.87 | 19,633,553 | 7,360 | ▼140 | -1.87 | 495,029 |
| 21/04/12 | 2,561 | 175,442 | 0.89 | 19,630,318 | 7,500 | ▼10 | -0.13 | 605,416 |
| 21/04/09 | 8,824 | 172,881 | 0.87 | 19,632,879 | 7,510 | ▲10 | +0.13 | 1,775,616 |
| 21/04/08 | -57,777 | 164,057 | 0.83 | 19,641,703 | 7,500 | ▲20 | +0.27 | 1,016,446 |
| 21/04/07 | -152,949 | 221,834 | 1.12 | 19,583,926 | 7,480 | ▲150 | +2.05 | 1,598,065 |
| 21/04/06 | 190,860 | 374,783 | 1.89 | 19,430,977 | 7,330 | ▲280 | +3.97 | 907,958 |
| 21/04/05 | 12,619 | 183,923 | 0.93 | 19,621,837 | 7,050 | ▼80 | -1.12 | 280,853 |
| 21/04/02 | 6,379 | 171,304 | 0.86 | 19,634,456 | 7,130 | ▼100 | -1.38 | 274,816 |
| 21/04/01 | -48,602 | 164,925 | 0.83 | 19,640,835 | 7,230 | ▼170 | -2.30 | 362,090 |
| 21/03/31 | 35,124 | 213,527 | 1.08 | 19,592,233 | 7,400 | ▲330 | +4.67 | 1,172,645 |
| 21/03/30 | -14,011 | 178,403 | 0.90 | 19,627,357 | 7,070 | ▼120 | -1.67 | 337,981 |
| 21/03/29 | 10,540 | 192,414 | 0.97 | 19,613,346 | 7,190 | ▼60 | -0.83 | 440,229 |
| 21/03/26 | 42,857 | 181,874 | 0.92 | 19,623,886 | 7,250 | ▲120 | +1.68 | 789,152 |
| 21/03/25 | 11,707 | 139,017 | 0.70 | 19,666,743 | 7,130 | ▼70 | -0.97 | 543,995 |
| 21/03/24 | -166,273 | 127,310 | 0.64 | 19,678,450 | 7,200 | ▲100 | +1.41 | 2,602,789 |
| 21/03/23 | 22,414 | 293,583 | 1.48 | 19,512,177 | 7,100 | ▲170 | +2.45 | 1,110,754 |
| 21/03/22 | 9,830 | 271,169 | 1.37 | 19,534,591 | 6,930 | ▲70 | +1.02 | 311,269 |
