Àüü¸Þ´º

ÀÌÈ­°ø¿µ 001840 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/16 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

7,330 80 -1.08%

ÀüÀÏÁ¾°¡
7,410
½Ã°¡
7,410
°í°¡
7,530
Àú°¡
7,270
°Å·¡·®(õÁÖ)
276,087
½Ã°¡ÃѾ×
1,452¾ï
´çÀÏÃÖÀú
7,270
´çÀÏÃÖ°í
7,530
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
4,130
52ÁÖ ÃÖ°í
8,810
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/16 0 175,077 0.88 19,630,683 7,330 ¡å80 -1.08 278,503
21/04/15 -7,504 175,077 0.88 19,630,683 7,410 ¡ã100 +1.37 615,803
21/04/14 10,374 182,581 0.92 19,623,179 7,310 ¡å50 -0.68 276,345
21/04/13 -3,235 172,207 0.87 19,633,553 7,360 ¡å140 -1.87 495,029
21/04/12 2,561 175,442 0.89 19,630,318 7,500 ¡å10 -0.13 605,416
21/04/09 8,824 172,881 0.87 19,632,879 7,510 ¡ã10 +0.13 1,775,616
21/04/08 -57,777 164,057 0.83 19,641,703 7,500 ¡ã20 +0.27 1,016,446
21/04/07 -152,949 221,834 1.12 19,583,926 7,480 ¡ã150 +2.05 1,598,065
21/04/06 190,860 374,783 1.89 19,430,977 7,330 ¡ã280 +3.97 907,958
21/04/05 12,619 183,923 0.93 19,621,837 7,050 ¡å80 -1.12 280,853
21/04/02 6,379 171,304 0.86 19,634,456 7,130 ¡å100 -1.38 274,816
21/04/01 -48,602 164,925 0.83 19,640,835 7,230 ¡å170 -2.30 362,090
21/03/31 35,124 213,527 1.08 19,592,233 7,400 ¡ã330 +4.67 1,172,645
21/03/30 -14,011 178,403 0.90 19,627,357 7,070 ¡å120 -1.67 337,981
21/03/29 10,540 192,414 0.97 19,613,346 7,190 ¡å60 -0.83 440,229
21/03/26 42,857 181,874 0.92 19,623,886 7,250 ¡ã120 +1.68 789,152
21/03/25 11,707 139,017 0.70 19,666,743 7,130 ¡å70 -0.97 543,995
21/03/24 -166,273 127,310 0.64 19,678,450 7,200 ¡ã100 +1.41 2,602,789
21/03/23 22,414 293,583 1.48 19,512,177 7,100 ¡ã170 +2.45 1,110,754
21/03/22 9,830 271,169 1.37 19,534,591 6,930 ¡ã70 +1.02 311,269
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â