이화공영 001840 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:31:05
매도상위 매수상위
  • 현대증권32,330
  • 한국투자26,840
  • 키움증권24,958
  • 메릴린치15,569
  • HMC투자12,838
  • 키움증권28,983
  • 한국투자27,275
  • 유진투자18,353
  • NH투자15,749
  • 대우증권13,545

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 286,468 1.45 19,519,292 4,150 240 -5.47 163,227
20/02/27 19,433 286,468 1.45 19,519,292 4,390 0 0.00 150,573
20/02/26 60 267,035 1.35 19,538,725 4,390 140 +3.29 155,952
20/02/25 28,210 266,975 1.35 19,538,785 4,250 195 +4.81 232,740
20/02/24 8,259 238,765 1.21 19,566,995 4,055 350 -7.95 397,431
20/02/21 -2,738 230,506 1.16 19,575,254 4,405 225 -4.86 625,082
20/02/20 -100,373 233,244 1.18 19,572,516 4,630 400 -7.95 3,680,041
20/02/19 -151,849 333,617 1.68 19,472,143 5,030 705 +16.30 9,258,804
20/02/18 -15,605 485,466 2.45 19,320,294 4,325 80 -1.82 64,862
20/02/17 -3,954 501,071 2.53 19,304,689 4,405 50 -1.12 57,635
20/02/14 -6,481 505,025 2.55 19,300,735 4,455 5 +0.11 41,676
20/02/13 -1,200 511,506 2.58 19,294,254 4,450 45 -1.00 44,011
20/02/12 -12,966 512,706 2.59 19,293,054 4,495 25 -0.55 63,607
20/02/11 -9,678 525,672 2.65 19,280,088 4,520 45 -0.99 76,742
20/02/10 -2,485 535,350 2.70 19,270,410 4,565 95 +2.13 124,006
20/02/07 2,653 537,835 2.72 19,267,925 4,470 35 +0.79 51,958
20/02/06 16,565 535,182 2.70 19,270,578 4,435 75 +1.72 74,257
20/02/05 7,318 518,617 2.62 19,287,143 4,360 50 +1.16 46,704
20/02/04 20,593 511,299 2.58 19,294,461 4,310 110 +2.62 70,400
20/02/03 9,353 490,706 2.48 19,315,054 4,200 10 -0.24 129,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기