20,600 250 -1.20%
¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ |
---|---|
|
|
ÀÏÀÚ | ¼ø¸Å¸Å·® | º¸À¯Áֽļö | º¸À¯À²(%) | ¸Å¼ö°¡´É¼ö·® | Á¾°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® |
---|---|---|---|---|---|---|---|---|
19/04/12 | 97 | 217,592 | 2.46 | 8,622,410 | 20,550 | ¡å50 | -0.24 | 3,947 |
19/04/11 | 94 | 217,495 | 2.46 | 8,622,507 | 20,600 | ¡å100 | -0.48 | 4,326 |
19/04/10 | -694 | 217,401 | 2.46 | 8,622,601 | 20,700 | ¡å100 | -0.48 | 4,180 |
19/04/09 | 0 | 218,095 | 2.47 | 8,621,907 | 20,800 | ¡å200 | -0.95 | 1,612 |
19/04/08 | 988 | 218,095 | 2.47 | 8,621,907 | 21,000 | ¡ã250 | +1.20 | 3,359 |
19/04/05 | 0 | 217,107 | 2.46 | 8,622,895 | 20,750 | ¡å50 | -0.24 | 3,639 |
19/04/04 | 0 | 217,107 | 2.46 | 8,622,895 | 20,800 | ¡å100 | -0.48 | 1,443 |
19/04/03 | -655 | 217,107 | 2.46 | 8,622,895 | 20,900 | ¡ã100 | +0.48 | 2,653 |
19/04/02 | -47 | 217,762 | 2.46 | 8,622,240 | 20,800 | ¡å100 | -0.48 | 5,576 |
19/04/01 | -151 | 217,809 | 2.46 | 8,622,193 | 20,900 | ¡å350 | -1.65 | 3,953 |
19/03/29 | 0 | 217,960 | 2.47 | 8,622,042 | 21,250 | ¡ã250 | +1.19 | 8,077 |
19/03/28 | 280 | 217,960 | 2.47 | 8,622,042 | 21,000 | ¡å150 | -0.71 | 4,170 |
19/03/27 | 18 | 217,680 | 2.46 | 8,622,322 | 21,150 | ¡ã100 | +0.48 | 1,666 |
19/03/26 | 27 | 217,662 | 2.46 | 8,622,340 | 21,050 | 0 | 0.00 | 2,821 |
19/03/25 | -29 | 217,635 | 2.46 | 8,622,367 | 21,050 | ¡å150 | -0.71 | 3,821 |
19/03/22 | -87 | 217,664 | 2.46 | 8,622,338 | 21,200 | ¡å350 | -1.62 | 10,347 |
19/03/21 | -145 | 217,751 | 2.46 | 8,622,251 | 21,550 | ¡å150 | -0.69 | 873 |
19/03/20 | -145 | 217,896 | 2.46 | 8,622,106 | 21,700 | ¡ã200 | +0.93 | 2,774 |
19/03/19 | -46 | 218,041 | 2.47 | 8,621,961 | 21,500 | ¡å250 | -1.15 | 1,677 |
19/03/18 | -103 | 218,087 | 2.47 | 8,621,915 | 21,750 | ¡å150 | -0.68 | 2,417 |