전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/08 2,333 179,759 2.00 8,789,899 21,450 350 +1.66 45,230
21/01/07 -1,483 177,426 1.98 8,792,232 21,100 100 -0.47 45,964
21/01/06 1,258 178,909 1.99 8,790,749 21,200 650 -2.97 49,726
21/01/05 -671 177,651 1.98 8,792,007 21,850 650 -2.89 20,991
21/01/04 -2,323 178,322 1.99 8,791,336 22,500 450 -1.96 14,212
20/12/30 208 180,645 2.01 8,789,013 22,950 150 +0.66 9,199
20/12/29 -6,554 180,437 2.01 8,789,221 22,800 750 -3.18 27,907
20/12/28 -1,720 186,991 2.08 8,782,667 23,550 150 -0.63 19,311
20/12/24 -7,005 188,711 2.10 8,780,947 23,700 50 -0.21 27,087
20/12/23 12,407 195,716 2.18 8,773,942 23,750 1,600 +7.22 90,853
20/12/22 -813 183,309 2.04 8,786,349 22,150 200 +0.91 13,354
20/12/21 768 184,122 2.05 8,785,536 21,950 250 +1.15 18,872
20/12/18 -1,279 183,354 2.04 8,786,304 21,700 0 0.00 11,030
20/12/17 2,950 184,633 2.06 8,785,025 21,700 0 0.00 26,510
20/12/16 2,205 181,683 2.03 8,787,975 21,700 200 +0.93 19,255
20/12/15 644 179,478 2.00 8,790,180 21,500 0 0.00 22,735
20/12/14 984 178,834 1.99 8,790,824 21,500 50 -0.23 23,573
20/12/11 26 177,850 1.98 8,791,808 21,550 0 0.00 21,637
20/12/10 2,370 177,824 1.98 8,791,834 21,550 50 -0.23 19,544
20/12/09 2,751 175,454 1.96 8,794,204 21,600 450 +2.13 18,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기