전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/07 3,340 249,994 2.79 8,719,664 37,700 1,400 -3.58 201,693
21/04/06 -10,592 246,654 2.75 8,723,004 39,100 1,050 -2.62 407,361
21/04/05 6,543 257,246 2.87 8,712,412 40,150 5,050 +14.39 992,862
21/04/02 4,978 250,703 2.80 8,718,955 35,100 3,600 +11.43 1,121,466
21/04/01 6,167 245,725 2.74 8,723,933 31,500 850 +2.77 160,109
21/03/31 10,992 239,558 2.67 8,730,100 30,650 2,850 +10.25 433,021
21/03/30 4,143 228,566 2.55 8,741,092 27,800 300 -1.07 61,750
21/03/29 -4,711 224,423 2.50 8,745,235 28,100 150 -0.53 100,034
21/03/26 10,668 229,134 2.55 8,740,524 28,250 1,050 +3.86 201,245
21/03/25 15,463 218,466 2.44 8,751,192 27,200 2,200 +8.80 590,845
21/03/24 -2,287 203,003 2.26 8,766,655 25,000 850 -3.29 178,060
21/03/23 -6,558 205,290 2.29 8,764,368 25,850 2,350 +10.00 521,030
21/03/22 17,140 211,848 2.36 8,757,810 23,500 1,000 +4.44 62,450
21/03/19 5,689 194,708 2.17 8,774,950 22,500 150 +0.67 26,739
21/03/18 3,883 189,019 2.11 8,780,639 22,350 0 0.00 20,188
21/03/17 3,513 185,136 2.06 8,784,522 22,350 100 -0.45 21,797
21/03/16 923 181,623 2.02 8,788,035 22,450 100 -0.44 22,801
21/03/15 2,583 180,700 2.01 8,788,958 22,550 150 +0.67 33,611
21/03/12 679 178,117 1.99 8,791,541 22,400 100 +0.45 21,103
21/03/11 3,473 177,438 1.98 8,792,220 22,300 200 +0.90 24,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기