전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/04 29,874 2,250,622 2.51 87,445,958 3,450 20 +0.58 718,640
21/06/03 17,062 2,220,748 2.48 87,475,832 3,430 20 -0.58 447,389
21/06/02 -37,898 2,203,686 2.46 87,492,894 3,450 20 +0.58 590,107
21/06/01 76,650 2,241,584 2.50 87,454,996 3,430 80 +2.39 1,007,135
21/05/31 -67,039 2,164,934 2.41 87,531,646 3,350 0 0.00 550,793
21/05/28 -48,285 2,231,973 2.49 87,464,607 3,350 15 +0.45 487,093
21/05/27 76,089 2,280,258 2.54 87,416,322 3,335 10 +0.30 569,867
21/05/26 -52,321 2,204,169 2.46 87,492,411 3,325 20 -0.60 794,324
21/05/25 35,685 2,256,490 2.52 87,440,090 3,345 25 -0.74 2,623,651
21/05/24 1,371,182 2,220,805 2.48 87,475,775 3,370 115 -3.30 517,276
21/05/21 -27,410 849,623 1.89 43,998,667 3,485 180 -4.91 1,053,662
21/05/20 7,581 877,033 1.96 43,971,257 3,665 0 0.00 446,499
21/05/18 20,147 869,452 1.94 43,978,838 3,665 20 +0.55 686,730
21/05/17 2,544 849,305 1.89 43,998,985 3,645 80 -2.15 641,801
21/05/14 -85,906 846,761 1.89 44,001,529 3,725 125 -3.25 1,879,354
21/05/13 104,392 932,667 2.08 43,915,623 3,850 170 -4.23 2,546,901
21/05/12 6,002 828,275 1.85 44,020,015 4,020 420 +11.67 25,392,893
21/05/11 -1,850 822,273 1.83 44,026,017 3,600 70 -1.91 708,397
21/05/10 12,164 824,123 1.84 44,024,167 3,670 15 -0.41 832,840
21/05/07 53,941 811,959 1.81 44,036,331 3,685 85 -2.25 1,268,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기