전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/24 -3,783 209,261 2.33 8,760,397 18,500 300 -1.60 13,890
20/08/21 -2,112 213,044 2.38 8,756,614 18,800 150 +0.80 4,880
20/08/20 -4,476 215,156 2.40 8,754,502 18,650 550 -2.86 17,374
20/08/19 -3,112 219,632 2.45 8,750,026 19,200 400 +2.13 21,565
20/08/18 -340 222,744 2.48 8,746,914 18,800 1,300 -6.47 45,565
20/08/14 8,416 223,084 2.49 8,746,574 20,100 100 +0.50 65,110
20/08/13 1,543 214,668 2.39 8,754,990 20,000 100 +0.50 19,122
20/08/12 -662 213,125 2.38 8,756,533 19,900 50 -0.25 21,554
20/08/11 -139 213,787 2.38 8,755,871 19,950 0 0.00 30,586
20/08/10 7,154 213,926 2.38 8,755,732 19,950 150 -0.75 50,003
20/08/07 -4,827 206,772 2.31 8,762,886 20,100 400 -1.95 42,533
20/08/06 10,371 211,599 2.36 8,758,059 20,500 700 +3.54 108,665
20/08/05 -25 201,228 2.24 8,768,430 19,800 250 -1.25 10,678
20/08/04 2,430 201,253 2.24 8,768,405 20,050 150 +0.75 21,288
20/08/03 2,325 198,823 2.22 8,770,835 19,900 100 -0.50 12,124
20/07/31 233 196,498 2.19 8,773,160 20,000 200 -0.99 26,516
20/07/30 2,046 196,265 2.19 8,773,393 20,200 350 +1.76 28,716
20/07/29 868 194,219 2.17 8,775,439 19,850 150 +0.76 28,501
20/07/28 849 193,351 2.16 8,776,307 19,700 100 -0.51 18,603
20/07/27 -4,568 192,502 2.15 8,777,156 19,800 100 -0.50 51,440
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기