전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -1,799 190,052 2.12 8,779,606 18,200 500 -2.67 25,809
20/09/18 -3,448 191,851 2.14 8,777,807 18,700 0 0.00 22,162
20/09/17 -683 195,299 2.18 8,774,359 18,700 100 -0.53 13,410
20/09/16 -578 195,982 2.18 8,773,676 18,800 50 -0.27 18,420
20/09/15 -852 196,560 2.19 8,773,098 18,850 0 0.00 11,972
20/09/14 -1,678 197,412 2.20 8,772,246 18,850 200 +1.07 14,389
20/09/11 -1,303 199,090 2.22 8,770,568 18,650 150 -0.80 12,092
20/09/10 -364 200,393 2.23 8,769,265 18,800 650 +3.58 31,214
20/09/09 350 200,757 2.24 8,768,901 18,150 250 +1.40 22,678
20/09/08 -1,462 200,407 2.23 8,769,251 17,900 150 -0.83 27,673
20/09/07 5,797 201,869 2.25 8,767,789 18,050 100 -0.55 43,537
20/09/04 -2,616 196,072 2.19 8,773,586 18,150 450 -2.42 39,167
20/09/03 -1,058 198,688 2.22 8,770,970 18,600 50 +0.27 12,504
20/09/02 -443 199,746 2.23 8,769,912 18,550 0 0.00 8,102
20/09/01 -2,371 200,189 2.23 8,769,469 18,550 150 -0.80 18,480
20/08/31 1,002 202,560 2.26 8,767,098 18,700 100 +0.54 20,909
20/08/28 -1,230 201,558 2.25 8,768,100 18,600 300 -1.59 17,856
20/08/27 -2,495 202,788 2.26 8,766,870 18,900 50 -0.26 9,816
20/08/26 -2,564 205,283 2.29 8,764,375 18,950 50 -0.26 9,985
20/08/25 -1,414 207,847 2.32 8,761,811 19,000 500 +2.70 45,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기