전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/04 0 1,841,025 2.05 87,855,555 3,135 30 +0.97 172,658
21/08/03 -32,714 1,841,025 2.05 87,855,555 3,105 75 -2.36 250,407
21/08/02 -7,231 1,873,739 2.09 87,822,841 3,180 60 +1.92 332,917
21/07/30 -60,875 1,880,970 2.10 87,815,610 3,120 80 -2.50 445,210
21/07/29 8,181 1,941,845 2.16 87,754,735 3,200 0 0.00 140,003
21/07/28 -14,598 1,933,664 2.16 87,762,916 3,200 25 -0.78 236,486
21/07/27 74,111 1,948,262 2.17 87,748,318 3,225 45 +1.42 415,931
21/07/26 -33,789 1,874,151 2.09 87,822,429 3,180 5 -0.16 154,077
21/07/23 19,998 1,907,940 2.13 87,788,640 3,185 0 0.00 171,131
21/07/22 24,252 1,887,942 2.10 87,808,638 3,185 25 +0.79 182,070
21/07/21 -101,450 1,863,690 2.08 87,832,890 3,160 25 -0.78 285,331
21/07/20 22,859 1,965,140 2.19 87,731,440 3,185 30 -0.93 384,960
21/07/19 -34,248 1,942,281 2.17 87,754,299 3,215 35 -1.08 154,843
21/07/16 19,865 1,976,529 2.20 87,720,051 3,250 25 +0.78 272,910
21/07/15 11,935 1,956,664 2.18 87,739,916 3,225 5 -0.15 276,125
21/07/14 -4,423 1,944,729 2.17 87,751,851 3,230 5 -0.15 157,701
21/07/13 1,294 1,949,152 2.17 87,747,428 3,235 5 +0.15 246,508
21/07/12 36,476 1,947,858 2.17 87,748,722 3,230 35 +1.10 269,219
21/07/09 -231 1,911,382 2.13 87,785,198 3,195 75 -2.29 801,297
21/07/08 -58,945 1,911,613 2.13 87,784,967 3,270 60 -1.80 584,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기