전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 0 9,238 1.76 515,762 22,250 200 -0.89 549
21/10/21 -38 9,238 1.76 515,762 22,450 50 +0.22 334
21/10/20 -57 9,276 1.77 515,724 22,400 250 -1.10 1,762
21/10/19 -87 9,333 1.78 515,667 22,650 450 +2.03 2,174
21/10/18 -67 9,420 1.79 515,580 22,200 150 -0.67 351
21/10/15 -43 9,487 1.81 515,513 22,350 550 +2.52 5,785
21/10/14 -32 9,530 1.82 515,470 21,800 1,150 +5.57 1,126
21/10/13 -68 9,562 1.82 515,438 20,650 50 -0.24 1,162
21/10/12 -86 9,630 1.83 515,370 20,700 100 +0.49 1,076
21/10/08 -72 9,716 1.85 515,284 20,600 50 +0.24 678
21/10/07 50 9,788 1.86 515,212 20,550 750 +3.79 1,040
21/10/06 -367 9,738 1.85 515,262 19,800 1,000 -4.81 5,619
21/10/05 -78 10,105 1.92 514,895 20,800 600 -2.80 2,038
21/10/01 -217 10,183 1.94 514,817 21,400 150 +0.71 8,876
21/09/30 -112 10,400 1.98 514,600 21,250 200 -0.93 2,466
21/09/29 -70 10,512 2.00 514,488 21,450 450 -2.05 3,474
21/09/28 -163 10,582 2.02 514,418 21,900 600 -2.67 3,876
21/09/27 -25 10,745 2.05 514,255 22,500 0 0.00 1,362
21/09/24 -77 10,770 2.05 514,230 22,500 250 +1.12 913
21/09/23 -54 10,847 2.07 514,153 22,250 350 -1.55 1,460
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기