전문 콘텐츠
9,940 260 -2.55%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/27 | -3,441 | 640,755 | 5.03 | 12,087,779 | 8,630 | ▼260 | -2.92 | 55,725 |
| 20/08/26 | -11,272 | 644,196 | 5.06 | 12,084,338 | 8,890 | ▼110 | -1.22 | 81,035 |
| 20/08/25 | 13,644 | 655,468 | 5.15 | 12,073,066 | 9,000 | ▲290 | +3.33 | 89,700 |
| 20/08/24 | 414 | 641,824 | 5.04 | 12,086,710 | 8,710 | ▼80 | -0.91 | 48,752 |
| 20/08/21 | -2,754 | 641,410 | 5.04 | 12,087,124 | 8,790 | ▼30 | -0.34 | 57,217 |
| 20/08/20 | -535 | 644,164 | 5.06 | 12,084,370 | 8,820 | ▼340 | -3.71 | 113,490 |
| 20/08/19 | 4,723 | 644,699 | 5.06 | 12,083,835 | 9,160 | ▲200 | +2.23 | 62,015 |
| 20/08/18 | 7,017 | 639,976 | 5.03 | 12,088,558 | 8,960 | ▼540 | -5.68 | 198,175 |
| 20/08/14 | -14,610 | 632,959 | 4.97 | 12,095,575 | 9,500 | ▼230 | -2.36 | 718,416 |
| 20/08/13 | -10,471 | 647,569 | 5.09 | 12,080,965 | 9,730 | ▲300 | +3.18 | 204,833 |
| 20/08/12 | 7,164 | 658,040 | 5.17 | 12,070,494 | 9,430 | ▼40 | -0.42 | 81,149 |
| 20/08/11 | -22,048 | 650,876 | 5.11 | 12,077,658 | 9,470 | ▼60 | -0.63 | 164,071 |
| 20/08/10 | 38,688 | 672,924 | 5.29 | 12,055,610 | 9,530 | ▲300 | +3.25 | 147,541 |
| 20/08/07 | 4,955 | 634,236 | 4.98 | 12,094,298 | 9,230 | ▲30 | +0.33 | 82,047 |
| 20/08/06 | 1,573 | 629,281 | 4.94 | 12,099,253 | 9,200 | ▲10 | +0.11 | 117,356 |
| 20/08/05 | -13,524 | 627,708 | 4.93 | 12,100,826 | 9,190 | ▲270 | +3.03 | 165,737 |
| 20/08/04 | 13,586 | 641,232 | 5.04 | 12,087,302 | 8,920 | ▲410 | +4.82 | 131,300 |
| 20/08/03 | 3,143 | 627,646 | 4.93 | 12,100,888 | 8,510 | ▲250 | +3.03 | 55,626 |
| 20/07/31 | 5,608 | 624,503 | 4.91 | 12,104,031 | 8,260 | ▲120 | +1.47 | 71,673 |
| 20/07/30 | -716 | 618,895 | 4.86 | 12,109,639 | 8,140 | ▲80 | +0.99 | 24,147 |
