전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/17 858 614,494 4.83 12,114,040 9,530 50 -0.52 33,496
20/12/16 -2,144 613,636 4.82 12,114,898 9,580 40 +0.42 35,512
20/12/15 -536 615,780 4.84 12,112,754 9,540 70 -0.73 39,637
20/12/14 5,722 616,316 4.84 12,112,218 9,610 140 -1.44 44,464
20/12/11 6,513 610,594 4.80 12,117,940 9,750 60 +0.62 52,720
20/12/10 1,229 604,081 4.75 12,124,453 9,690 20 -0.21 28,182
20/12/09 -1,041 602,852 4.74 12,125,682 9,710 90 +0.94 26,661
20/12/08 -395 603,893 4.74 12,124,641 9,620 190 -1.94 47,379
20/12/07 -4,778 604,288 4.75 12,124,246 9,810 100 -1.01 37,927
20/12/04 13,529 609,066 4.79 12,119,468 9,910 60 +0.61 63,613
20/12/03 -937 595,537 4.68 12,132,997 9,850 40 -0.40 39,220
20/12/02 79 596,474 4.69 12,132,060 9,890 0 0.00 20,601
20/12/01 -1,119 596,395 4.69 12,132,139 9,890 140 +1.44 30,926
20/11/30 -7,358 597,514 4.69 12,131,020 9,750 250 -2.50 51,679
20/11/26 -17,255 604,872 4.75 12,123,662 9,940 10 +0.10 28,691
20/11/25 17,921 622,127 4.89 12,106,407 9,930 100 +1.02 131,710
20/11/24 -1,368 604,206 4.75 12,124,328 9,830 90 +0.92 55,088
20/11/23 4,951 605,574 4.76 12,122,960 9,740 120 +1.25 57,762
20/11/20 -1,516 600,623 4.72 12,127,911 9,620 20 +0.21 54,197
20/11/19 -4,331 602,139 4.73 12,126,395 9,600 80 -0.83 56,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기