전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/19 10,258 671,354 5.27 12,057,180 9,330 0 0.00 100,663
21/01/18 -2,152 661,096 5.19 12,067,438 9,330 240 -2.51 74,200
21/01/15 -9,565 663,248 5.21 12,065,286 9,570 210 -2.15 85,835
21/01/14 2,221 672,813 5.29 12,055,721 9,780 40 +0.41 51,938
21/01/13 2,963 670,592 5.27 12,057,942 9,740 70 +0.72 51,655
21/01/12 -29,712 667,629 5.25 12,060,905 9,670 20 -0.21 122,235
21/01/11 72,877 697,341 5.48 12,031,193 9,690 180 +1.89 392,424
21/01/08 1,857 624,464 4.91 12,104,070 9,510 10 +0.11 107,557
21/01/07 630 622,607 4.89 12,105,927 9,500 100 +1.06 101,385
21/01/06 13,006 621,977 4.89 12,106,557 9,400 300 +3.30 229,987
21/01/05 -1,151 608,971 4.78 12,119,563 9,100 40 -0.44 55,610
21/01/04 -3,034 610,122 4.79 12,118,412 9,140 80 -0.87 43,258
20/12/30 -445 613,156 4.82 12,115,378 9,220 30 +0.33 43,815
20/12/29 -12,458 613,601 4.82 12,114,933 9,190 340 -3.57 60,124
20/12/28 6,674 626,059 4.92 12,102,475 9,530 0 0.00 92,955
20/12/24 731 619,385 4.87 12,109,149 9,530 80 +0.85 53,054
20/12/23 9,663 618,654 4.86 12,109,880 9,450 70 +0.75 46,447
20/12/22 -4,170 608,991 4.78 12,119,543 9,380 180 -1.88 111,127
20/12/21 -636 613,161 4.82 12,115,373 9,560 20 +0.21 50,896
20/12/18 -697 613,797 4.82 12,114,737 9,540 10 +0.10 31,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기