전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/09 10,360 833,284 6.55 11,895,250 10,650 0 0.00 75,640
21/02/08 3,924 822,924 6.47 11,905,610 10,650 0 0.00 187,267
21/02/05 69,541 819,000 6.43 11,909,534 10,650 500 +4.93 251,300
21/02/04 17,076 749,459 5.89 11,979,075 10,150 160 +1.60 133,504
21/02/03 57,087 732,383 5.75 11,996,151 9,990 290 +2.99 170,966
21/02/02 36,893 675,296 5.31 12,053,238 9,700 320 +3.41 105,755
21/02/01 3,541 638,403 5.02 12,090,131 9,380 120 +1.30 81,355
21/01/29 -18,949 634,862 4.99 12,093,672 9,260 270 -2.83 140,327
21/01/28 -24,555 653,811 5.14 12,074,723 9,530 570 -5.64 201,397
21/01/27 -25,081 678,366 5.33 12,050,168 10,100 250 -2.42 145,254
21/01/26 16,606 703,447 5.53 12,025,087 10,350 250 +2.48 142,671
21/01/25 -6,692 686,841 5.40 12,041,693 10,100 450 +4.66 236,594
21/01/22 18,711 693,533 5.45 12,035,001 9,650 170 +1.79 130,539
21/01/21 6,541 674,822 5.30 12,053,712 9,480 190 +2.05 80,123
21/01/20 -3,073 668,281 5.25 12,060,253 9,290 40 -0.43 62,341
21/01/19 10,258 671,354 5.27 12,057,180 9,330 0 0.00 100,663
21/01/18 -2,152 661,096 5.19 12,067,438 9,330 240 -2.51 74,200
21/01/15 -9,565 663,248 5.21 12,065,286 9,570 210 -2.15 85,835
21/01/14 2,221 672,813 5.29 12,055,721 9,780 40 +0.41 51,938
21/01/13 2,963 670,592 5.27 12,057,942 9,740 70 +0.72 51,655
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기