8,570 40 +0.47%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/22 | 9,312 | 686,339 | 5.39 | 12,042,195 | 8,950 | ▲300 | +3.47 | 112,608 |
| 20/01/21 | 3,954 | 677,027 | 5.32 | 12,051,507 | 8,650 | ▲240 | +2.85 | 75,233 |
| 20/01/20 | -2,629 | 673,073 | 5.29 | 12,055,461 | 8,410 | ▼60 | -0.71 | 33,701 |
| 20/01/17 | 1,597 | 675,702 | 5.31 | 12,052,832 | 8,470 | ▲40 | +0.47 | 21,910 |
| 20/01/15 | -6,343 | 674,105 | 5.30 | 12,054,429 | 8,460 | ▼180 | -2.08 | 29,687 |
| 20/01/14 | 1,208 | 680,448 | 5.35 | 12,048,086 | 8,640 | ▼20 | -0.23 | 18,634 |
| 20/01/13 | -1,199 | 679,240 | 5.34 | 12,049,294 | 8,660 | 0 | 0.00 | 25,781 |
| 20/01/10 | -2,374 | 680,439 | 5.35 | 12,048,095 | 8,660 | ▲80 | +0.93 | 29,254 |
| 20/01/09 | 4,780 | 682,813 | 5.36 | 12,045,721 | 8,580 | ▲30 | +0.35 | 38,687 |
| 20/01/08 | 22,953 | 678,033 | 5.33 | 12,050,501 | 8,550 | ▼90 | -1.04 | 102,548 |
| 20/01/07 | -2,581 | 655,080 | 5.15 | 12,073,454 | 8,640 | ▲240 | +2.86 | 50,565 |
| 20/01/06 | 13,620 | 657,661 | 5.17 | 12,070,873 | 8,400 | 0 | 0.00 | 52,911 |
| 20/01/03 | 40,342 | 644,041 | 5.06 | 12,084,493 | 8,400 | ▲520 | +6.60 | 238,326 |
| 20/01/02 | -2,360 | 603,699 | 4.74 | 12,124,835 | 7,880 | ▲30 | +0.38 | 45,615 |
| 19/12/30 | -11,052 | 606,059 | 4.76 | 12,122,475 | 7,850 | ▼300 | -3.68 | 49,052 |
| 19/12/27 | -7,136 | 617,111 | 4.85 | 12,111,423 | 8,150 | ▼410 | -4.79 | 89,642 |
| 19/12/26 | 9,709 | 624,247 | 4.90 | 12,104,287 | 8,560 | ▲120 | +1.42 | 157,419 |
| 19/12/24 | 17,400 | 614,538 | 4.83 | 12,113,996 | 8,440 | ▲80 | +0.96 | 81,544 |
| 19/12/23 | 13,584 | 597,138 | 4.69 | 12,131,396 | 8,360 | ▲220 | +2.70 | 80,279 |
| 19/12/20 | 17,428 | 583,554 | 4.58 | 12,144,980 | 8,140 | ▲80 | +0.99 | 49,108 |
