전문 콘텐츠
9,940 260 -2.55%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/27 | -25,081 | 678,366 | 5.33 | 12,050,168 | 10,100 | ▼250 | -2.42 | 145,254 |
| 21/01/26 | 16,606 | 703,447 | 5.53 | 12,025,087 | 10,350 | ▲250 | +2.48 | 142,671 |
| 21/01/25 | -6,692 | 686,841 | 5.40 | 12,041,693 | 10,100 | ▲450 | +4.66 | 236,594 |
| 21/01/22 | 18,711 | 693,533 | 5.45 | 12,035,001 | 9,650 | ▲170 | +1.79 | 130,539 |
| 21/01/21 | 6,541 | 674,822 | 5.30 | 12,053,712 | 9,480 | ▲190 | +2.05 | 80,123 |
| 21/01/20 | -3,073 | 668,281 | 5.25 | 12,060,253 | 9,290 | ▼40 | -0.43 | 62,341 |
| 21/01/19 | 10,258 | 671,354 | 5.27 | 12,057,180 | 9,330 | 0 | 0.00 | 100,663 |
| 21/01/18 | -2,152 | 661,096 | 5.19 | 12,067,438 | 9,330 | ▼240 | -2.51 | 74,200 |
| 21/01/15 | -9,565 | 663,248 | 5.21 | 12,065,286 | 9,570 | ▼210 | -2.15 | 85,835 |
| 21/01/14 | 2,221 | 672,813 | 5.29 | 12,055,721 | 9,780 | ▲40 | +0.41 | 51,938 |
| 21/01/13 | 2,963 | 670,592 | 5.27 | 12,057,942 | 9,740 | ▲70 | +0.72 | 51,655 |
| 21/01/12 | -29,712 | 667,629 | 5.25 | 12,060,905 | 9,670 | ▼20 | -0.21 | 122,235 |
| 21/01/11 | 72,877 | 697,341 | 5.48 | 12,031,193 | 9,690 | ▲180 | +1.89 | 392,424 |
| 21/01/08 | 1,857 | 624,464 | 4.91 | 12,104,070 | 9,510 | ▲10 | +0.11 | 107,557 |
| 21/01/07 | 630 | 622,607 | 4.89 | 12,105,927 | 9,500 | ▲100 | +1.06 | 101,385 |
| 21/01/06 | 13,006 | 621,977 | 4.89 | 12,106,557 | 9,400 | ▲300 | +3.30 | 229,987 |
| 21/01/05 | -1,151 | 608,971 | 4.78 | 12,119,563 | 9,100 | ▼40 | -0.44 | 55,610 |
| 21/01/04 | -3,034 | 610,122 | 4.79 | 12,118,412 | 9,140 | ▼80 | -0.87 | 43,258 |
| 20/12/30 | -445 | 613,156 | 4.82 | 12,115,378 | 9,220 | ▲30 | +0.33 | 43,815 |
| 20/12/29 | -12,458 | 613,601 | 4.82 | 12,114,933 | 9,190 | ▼340 | -3.57 | 60,124 |
