전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/23 498 648,076 5.09 12,080,458 7,100 0 0.00 26,825
20/06/22 -5,301 647,578 5.09 12,080,956 7,100 60 -0.84 26,209
20/06/19 -4,551 652,879 5.13 12,075,655 7,160 10 +0.14 26,748
20/06/18 4,623 657,430 5.17 12,071,104 7,150 140 +2.00 28,210
20/06/17 -4,163 652,807 5.13 12,075,727 7,010 10 -0.14 38,350
20/06/16 4,683 656,970 5.16 12,071,564 7,020 300 +4.46 29,169
20/06/15 -14,979 652,287 5.12 12,076,247 6,720 410 -5.75 64,931
20/06/12 17,415 667,266 5.24 12,061,268 7,130 170 -2.33 91,880
20/06/11 353 649,851 5.11 12,078,683 7,300 130 -1.75 38,398
20/06/10 -684 649,498 5.10 12,079,036 7,430 10 +0.13 12,498
20/06/09 -497 650,182 5.11 12,078,352 7,420 80 -1.07 46,611
20/06/08 1,833 650,679 5.11 12,077,855 7,500 30 +0.40 62,348
20/06/05 155 648,846 5.10 12,079,688 7,470 60 +0.81 45,571
20/06/04 -21,724 648,691 5.10 12,079,843 7,410 100 -1.33 112,597
20/06/03 32,866 670,415 5.27 12,058,119 7,510 280 +3.87 272,133
20/06/01 16,206 637,549 5.01 12,090,985 7,020 170 +2.48 72,819
20/05/29 -5,215 621,343 4.88 12,107,191 6,850 0 0.00 35,835
20/05/28 4,380 626,558 4.92 12,101,976 6,850 30 -0.44 97,813
20/05/27 -10,060 622,178 4.89 12,106,356 6,880 40 +0.58 47,565
20/05/25 4,395 632,238 4.97 12,096,296 6,750 60 +0.90 39,240
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기