전문 콘텐츠
9,940 260 -2.55%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 922,554 | 7.25 | 11,805,980 | 9,940 | ▼260 | -2.55 | 79,396 |
| 21/02/25 | 13,155 | 922,554 | 7.25 | 11,805,980 | 10,200 | ▲300 | +3.03 | 50,247 |
| 21/02/24 | 5,538 | 909,399 | 7.14 | 11,819,135 | 9,900 | ▼450 | -4.35 | 89,841 |
| 21/02/23 | 6,163 | 903,861 | 7.10 | 11,824,673 | 10,350 | ▼50 | -0.48 | 36,651 |
| 21/02/22 | 19,622 | 897,698 | 7.05 | 11,830,836 | 10,400 | ▲150 | +1.46 | 60,397 |
| 21/02/19 | 3,281 | 878,076 | 6.90 | 11,850,458 | 10,250 | ▼200 | -1.91 | 70,656 |
| 21/02/18 | 14,629 | 874,795 | 6.87 | 11,853,739 | 10,450 | ▲50 | +0.48 | 95,995 |
| 21/02/17 | 14,415 | 860,166 | 6.76 | 11,868,368 | 10,400 | ▼250 | -2.35 | 78,562 |
| 21/02/16 | 3,514 | 845,751 | 6.64 | 11,882,783 | 10,650 | 0 | 0.00 | 44,817 |
| 21/02/15 | -3,901 | 842,237 | 6.62 | 11,886,297 | 10,650 | ▼200 | -1.84 | 42,210 |
| 21/02/10 | 12,854 | 846,138 | 6.65 | 11,882,396 | 10,850 | ▲200 | +1.88 | 83,350 |
| 21/02/09 | 10,360 | 833,284 | 6.55 | 11,895,250 | 10,650 | 0 | 0.00 | 75,640 |
| 21/02/08 | 3,924 | 822,924 | 6.47 | 11,905,610 | 10,650 | 0 | 0.00 | 187,267 |
| 21/02/05 | 69,541 | 819,000 | 6.43 | 11,909,534 | 10,650 | ▲500 | +4.93 | 251,300 |
| 21/02/04 | 17,076 | 749,459 | 5.89 | 11,979,075 | 10,150 | ▲160 | +1.60 | 133,504 |
| 21/02/03 | 57,087 | 732,383 | 5.75 | 11,996,151 | 9,990 | ▲290 | +2.99 | 170,966 |
| 21/02/02 | 36,893 | 675,296 | 5.31 | 12,053,238 | 9,700 | ▲320 | +3.41 | 105,755 |
| 21/02/01 | 3,541 | 638,403 | 5.02 | 12,090,131 | 9,380 | ▲120 | +1.30 | 81,355 |
| 21/01/29 | -18,949 | 634,862 | 4.99 | 12,093,672 | 9,260 | ▼270 | -2.83 | 140,327 |
| 21/01/28 | -24,555 | 653,811 | 5.14 | 12,074,723 | 9,530 | ▼570 | -5.64 | 201,397 |
