8,530 90 -1.04%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/02/18 | -917 | 730,835 | 5.74 | 11,997,699 | 8,620 | ▼10 | -0.12 | 41,217 |
| 20/02/17 | -4,661 | 731,752 | 5.75 | 11,996,782 | 8,630 | ▼60 | -0.69 | 41,536 |
| 20/02/14 | -7,451 | 736,413 | 5.79 | 11,992,121 | 8,690 | ▼150 | -1.70 | 28,400 |
| 20/02/13 | -5,773 | 743,864 | 5.84 | 11,984,670 | 8,840 | ▲160 | +1.84 | 31,643 |
| 20/02/12 | 589 | 749,637 | 5.89 | 11,978,897 | 8,680 | ▼10 | -0.12 | 34,374 |
| 20/02/11 | -621 | 749,048 | 5.88 | 11,979,486 | 8,690 | ▼40 | -0.46 | 40,250 |
| 20/02/10 | 820 | 749,669 | 5.89 | 11,978,865 | 8,730 | ▼130 | -1.47 | 29,151 |
| 20/02/07 | 4,352 | 748,849 | 5.88 | 11,979,685 | 8,860 | ▼60 | -0.67 | 49,339 |
| 20/02/06 | 16,811 | 744,497 | 5.85 | 11,984,037 | 8,920 | ▼120 | -1.33 | 92,807 |
| 20/02/05 | 6,180 | 727,686 | 5.72 | 12,000,848 | 9,040 | ▼70 | -0.77 | 38,531 |
| 20/02/04 | -4,849 | 721,506 | 5.67 | 12,007,028 | 9,110 | ▼30 | -0.33 | 30,886 |
| 20/02/03 | -100 | 726,355 | 5.71 | 12,002,179 | 9,140 | ▼430 | -4.49 | 99,485 |
| 20/01/31 | 34,328 | 726,455 | 5.71 | 12,002,079 | 9,570 | ▲200 | +2.13 | 226,732 |
| 20/01/30 | 20,641 | 692,127 | 5.44 | 12,036,407 | 9,370 | ▲250 | +2.74 | 175,760 |
| 20/01/29 | -532 | 671,486 | 5.28 | 12,057,048 | 9,120 | ▲380 | +4.35 | 96,112 |
| 20/01/28 | -6,268 | 672,018 | 5.28 | 12,056,516 | 8,740 | ▼290 | -3.21 | 45,846 |
| 20/01/23 | -8,053 | 678,286 | 5.33 | 12,050,248 | 9,030 | ▲80 | +0.89 | 53,417 |
| 20/01/22 | 9,312 | 686,339 | 5.39 | 12,042,195 | 8,950 | ▲300 | +3.47 | 112,608 |
| 20/01/21 | 3,954 | 677,027 | 5.32 | 12,051,507 | 8,650 | ▲240 | +2.85 | 75,233 |
| 20/01/20 | -2,629 | 673,073 | 5.29 | 12,055,461 | 8,410 | ▼60 | -0.71 | 33,701 |
