7,420 120 +1.64%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/09 | 0 | 623,006 | 4.89 | 12,105,528 | 7,420 | ▲120 | +1.64 | 29,939 |
| 20/07/08 | -189 | 623,006 | 4.89 | 12,105,528 | 7,300 | ▲40 | +0.55 | 26,595 |
| 20/07/07 | -275 | 623,195 | 4.90 | 12,105,339 | 7,260 | ▲30 | +0.41 | 24,371 |
| 20/07/06 | -365 | 623,470 | 4.90 | 12,105,064 | 7,230 | ▼50 | -0.69 | 26,433 |
| 20/07/03 | 393 | 623,835 | 4.90 | 12,104,699 | 7,280 | ▲170 | +2.39 | 32,828 |
| 20/07/02 | -672 | 623,442 | 4.90 | 12,105,092 | 7,110 | ▲60 | +0.85 | 8,162 |
| 20/07/01 | 145 | 624,114 | 4.90 | 12,104,420 | 7,050 | ▲90 | +1.29 | 23,574 |
| 20/06/30 | -5,181 | 623,969 | 4.90 | 12,104,565 | 6,960 | ▲50 | +0.72 | 15,810 |
| 20/06/29 | -5,950 | 629,150 | 4.94 | 12,099,384 | 6,910 | ▼140 | -1.99 | 27,002 |
| 20/06/26 | -3,564 | 635,100 | 4.99 | 12,093,434 | 7,050 | 0 | 0.00 | 29,391 |
| 20/06/25 | -5,470 | 638,664 | 5.02 | 12,089,870 | 7,050 | ▼110 | -1.54 | 19,423 |
| 20/06/24 | -3,942 | 644,134 | 5.06 | 12,084,400 | 7,160 | ▲60 | +0.85 | 11,358 |
| 20/06/23 | 498 | 648,076 | 5.09 | 12,080,458 | 7,100 | 0 | 0.00 | 26,825 |
| 20/06/22 | -5,301 | 647,578 | 5.09 | 12,080,956 | 7,100 | ▼60 | -0.84 | 26,209 |
| 20/06/19 | -4,551 | 652,879 | 5.13 | 12,075,655 | 7,160 | ▲10 | +0.14 | 26,748 |
| 20/06/18 | 4,623 | 657,430 | 5.17 | 12,071,104 | 7,150 | ▲140 | +2.00 | 28,210 |
| 20/06/17 | -4,163 | 652,807 | 5.13 | 12,075,727 | 7,010 | ▼10 | -0.14 | 38,350 |
| 20/06/16 | 4,683 | 656,970 | 5.16 | 12,071,564 | 7,020 | ▲300 | +4.46 | 29,169 |
| 20/06/15 | -14,979 | 652,287 | 5.12 | 12,076,247 | 6,720 | ▼410 | -5.75 | 64,931 |
| 20/06/12 | 17,415 | 667,266 | 5.24 | 12,061,268 | 7,130 | ▼170 | -2.33 | 91,880 |
