전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 922,554 7.25 11,805,980 9,940 260 -2.55 79,396
21/02/25 13,155 922,554 7.25 11,805,980 10,200 300 +3.03 50,247
21/02/24 5,538 909,399 7.14 11,819,135 9,900 450 -4.35 89,841
21/02/23 6,163 903,861 7.10 11,824,673 10,350 50 -0.48 36,651
21/02/22 19,622 897,698 7.05 11,830,836 10,400 150 +1.46 60,397
21/02/19 3,281 878,076 6.90 11,850,458 10,250 200 -1.91 70,656
21/02/18 14,629 874,795 6.87 11,853,739 10,450 50 +0.48 95,995
21/02/17 14,415 860,166 6.76 11,868,368 10,400 250 -2.35 78,562
21/02/16 3,514 845,751 6.64 11,882,783 10,650 0 0.00 44,817
21/02/15 -3,901 842,237 6.62 11,886,297 10,650 200 -1.84 42,210
21/02/10 12,854 846,138 6.65 11,882,396 10,850 200 +1.88 83,350
21/02/09 10,360 833,284 6.55 11,895,250 10,650 0 0.00 75,640
21/02/08 3,924 822,924 6.47 11,905,610 10,650 0 0.00 187,267
21/02/05 69,541 819,000 6.43 11,909,534 10,650 500 +4.93 251,300
21/02/04 17,076 749,459 5.89 11,979,075 10,150 160 +1.60 133,504
21/02/03 57,087 732,383 5.75 11,996,151 9,990 290 +2.99 170,966
21/02/02 36,893 675,296 5.31 12,053,238 9,700 320 +3.41 105,755
21/02/01 3,541 638,403 5.02 12,090,131 9,380 120 +1.30 81,355
21/01/29 -18,949 634,862 4.99 12,093,672 9,260 270 -2.83 140,327
21/01/28 -24,555 653,811 5.14 12,074,723 9,530 570 -5.64 201,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기