전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/21 6,542 2,414,018 2.77 84,803,959 784 3 +0.38 188,040
21/12/20 -18,524 2,407,476 2.76 84,810,501 781 14 -1.76 230,012
21/12/17 19,092 2,426,000 2.78 84,791,977 795 13 +1.66 247,956
21/12/16 50,557 2,406,908 2.76 84,811,069 782 4 +0.51 241,944
21/12/15 -12,133 2,356,351 2.70 84,861,626 778 4 -0.51 165,685
21/12/14 -41,479 2,368,484 2.72 84,849,493 782 20 -2.49 219,669
21/12/13 -42,260 2,409,963 2.76 84,808,014 802 10 -1.23 319,177
21/12/10 19,249 2,452,223 2.81 84,765,754 812 2 +0.25 195,758
21/12/09 22,716 2,432,974 2.79 84,785,003 810 0 0.00 136,233
21/12/08 -39,556 2,410,258 2.76 84,807,719 810 14 -1.70 249,606
21/12/07 28,402 2,449,814 2.81 84,768,163 824 17 +2.11 176,893
21/12/06 20,462 2,421,412 2.78 84,796,565 807 11 -1.34 135,247
21/12/03 -7,300 2,400,950 2.75 84,817,027 818 4 +0.49 137,948
21/12/02 89,323 2,408,250 2.76 84,809,727 814 29 +3.69 322,229
21/12/01 105,935 2,318,927 2.66 84,899,050 785 23 +3.02 393,122
21/11/30 -130,898 2,212,992 2.54 85,004,985 762 40 -4.99 646,952
21/11/29 286,897 2,343,890 2.69 84,874,087 802 0 0.00 851,082
21/11/26 14,144 2,056,993 2.36 85,160,984 802 34 -4.07 666,929
21/11/25 -28,674 2,042,849 2.34 85,175,128 836 19 -2.22 272,257
21/11/24 30,911 2,071,523 2.38 85,146,454 855 2 +0.23 340,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기