전문 콘텐츠
21,050 150 +0.72%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/09 | 0 | 45,017 | 0.87 | 5,147,222 | 21,050 | ▲150 | +0.72 | 24,471 |
| 21/04/08 | -1,706 | 45,017 | 0.87 | 5,147,222 | 20,900 | 0 | 0.00 | 18,708 |
| 21/04/07 | 2,046 | 46,723 | 0.90 | 5,145,516 | 20,900 | ▲100 | +0.48 | 25,053 |
| 21/04/06 | -3,839 | 44,677 | 0.86 | 5,147,562 | 20,800 | ▼400 | -1.89 | 22,891 |
| 21/04/05 | 5,376 | 48,516 | 0.93 | 5,143,723 | 21,200 | ▲300 | +1.44 | 31,575 |
| 21/04/02 | -2,908 | 43,140 | 0.83 | 5,149,099 | 20,900 | ▼50 | -0.24 | 22,713 |
| 21/04/01 | 308 | 46,048 | 0.89 | 5,146,191 | 20,950 | ▼250 | -1.18 | 26,717 |
| 21/03/31 | -248 | 45,740 | 0.88 | 5,146,499 | 21,200 | ▼350 | -1.62 | 28,165 |
| 21/03/30 | 2,580 | 45,988 | 0.89 | 5,146,251 | 21,550 | ▲50 | +0.23 | 28,688 |
| 21/03/29 | 13,455 | 43,408 | 0.84 | 5,148,831 | 21,500 | ▲300 | +1.42 | 63,367 |
| 21/03/26 | 3,009 | 29,953 | 0.58 | 5,162,286 | 21,200 | ▲50 | +0.24 | 33,519 |
| 21/03/25 | 2,462 | 26,944 | 0.52 | 5,165,295 | 21,150 | 0 | 0.00 | 22,285 |
| 21/03/24 | 5,736 | 24,482 | 0.47 | 5,167,757 | 21,150 | ▲350 | +1.68 | 30,299 |
| 21/03/23 | 1,441 | 18,746 | 0.36 | 5,173,493 | 20,800 | ▼500 | -2.35 | 43,041 |
| 21/03/22 | -3,101 | 17,305 | 0.33 | 5,174,934 | 21,300 | ▼100 | -0.47 | 22,154 |
| 21/03/19 | 4,894 | 20,406 | 0.39 | 5,171,833 | 21,400 | ▲200 | +0.94 | 29,001 |
| 21/03/18 | 2,901 | 15,512 | 0.30 | 5,176,727 | 21,200 | ▼300 | -1.40 | 47,175 |
| 21/03/17 | 1,182 | 12,611 | 0.24 | 5,179,628 | 21,500 | ▲650 | +3.12 | 144,503 |
| 21/03/16 | 3,147 | 11,429 | 0.22 | 5,180,810 | 20,850 | 0 | 0.00 | 27,034 |
| 21/03/15 | -1,430 | 8,282 | 0.16 | 5,183,957 | 20,850 | ▲750 | +3.73 | 65,237 |
