15,750 200 -1.25%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/21 | -24,923 | 105,847 | 2.04 | 5,086,392 | 15,950 | ▼400 | -2.45 | 145,833 |
| 20/01/20 | 1,668 | 130,770 | 2.52 | 5,061,469 | 16,350 | ▲400 | +2.51 | 56,443 |
| 20/01/17 | 5,121 | 129,102 | 2.49 | 5,063,137 | 15,950 | 0 | 0.00 | 23,318 |
| 20/01/15 | -4,400 | 123,981 | 2.39 | 5,068,258 | 15,900 | ▲400 | +2.58 | 22,875 |
| 20/01/14 | 1,440 | 128,381 | 2.47 | 5,063,858 | 15,500 | ▼400 | -2.52 | 23,157 |
| 20/01/13 | 8,946 | 126,941 | 2.44 | 5,065,298 | 15,900 | ▲850 | +5.65 | 54,827 |
| 20/01/10 | 6,934 | 117,995 | 2.27 | 5,074,244 | 15,050 | ▲450 | +3.08 | 20,383 |
| 20/01/09 | 7,914 | 111,061 | 2.14 | 5,081,178 | 14,600 | ▲700 | +5.04 | 25,956 |
| 20/01/08 | -11,270 | 103,147 | 1.99 | 5,089,092 | 13,900 | ▼1,000 | -6.71 | 44,850 |
| 20/01/07 | 2,469 | 114,417 | 2.20 | 5,077,822 | 14,900 | ▲150 | +1.02 | 10,872 |
| 20/01/06 | -7,566 | 111,948 | 2.16 | 5,080,291 | 14,750 | ▼700 | -4.53 | 24,874 |
| 20/01/03 | 1,616 | 119,514 | 2.30 | 5,072,725 | 15,450 | ▲50 | +0.32 | 12,465 |
| 20/01/02 | 3,188 | 117,898 | 2.27 | 5,074,341 | 15,400 | ▲100 | +0.65 | 12,517 |
| 19/12/30 | 4,898 | 114,710 | 2.21 | 5,077,529 | 15,300 | ▲150 | +0.99 | 14,103 |
| 19/12/27 | 4,133 | 109,812 | 2.11 | 5,082,427 | 15,150 | ▲250 | +1.68 | 12,723 |
| 19/12/26 | 1,241 | 105,679 | 2.04 | 5,086,560 | 14,900 | ▲200 | +1.36 | 15,490 |
| 19/12/24 | -1,664 | 104,438 | 2.01 | 5,087,801 | 14,700 | ▼250 | -1.67 | 14,679 |
| 19/12/23 | -227 | 106,102 | 2.04 | 5,086,137 | 14,950 | ▼500 | -3.24 | 22,726 |
| 19/12/20 | 2,175 | 106,329 | 2.05 | 5,085,910 | 15,450 | ▲100 | +0.65 | 8,471 |
| 19/12/18 | 7,971 | 104,154 | 2.01 | 5,088,085 | 15,550 | ▲400 | +2.64 | 25,077 |
