거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권223,547
  • 대우증권83,304
  • NH투자52,318
  • 한국투자49,837
  • 삼성증권44,312
  • 키움증권217,365
  • 대우증권84,311
  • NH투자77,186
  • 한국투자43,464
  • 신한금융43,065

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 19,747 0.38 5,172,492 19,000 1,100 +6.15 823,533
20/07/02 559 19,747 0.38 5,172,492 17,900 200 +1.13 411,223
20/07/01 -42,710 19,188 0.37 5,173,051 17,700 2,000 +12.74 2,670,606
20/06/30 -3,769 61,898 1.19 5,130,341 15,700 400 -2.48 93,910
20/06/29 1,931 65,667 1.26 5,126,572 16,100 900 +5.92 334,384
20/06/26 -414 63,736 1.23 5,128,503 15,200 0 0.00 38,848
20/06/25 -3,174 64,150 1.24 5,128,089 15,200 550 -3.49 71,829
20/06/24 -1,024 67,324 1.30 5,124,915 15,750 1,250 +8.62 204,292
20/06/23 218 68,348 1.32 5,123,891 14,500 450 -3.01 39,449
20/06/22 -788 68,130 1.31 5,124,109 14,950 550 -3.55 52,057
20/06/19 -5,689 68,918 1.33 5,123,321 15,500 850 +5.80 222,458
20/06/18 3,553 74,607 1.44 5,117,632 14,650 500 +3.53 41,546
20/06/17 -46 71,054 1.37 5,121,185 14,150 600 -4.07 49,298
20/06/16 6,146 71,100 1.37 5,121,139 14,750 800 +5.73 54,028
20/06/15 -2,539 64,954 1.25 5,127,285 13,950 1,600 -10.29 73,200
20/06/12 4,339 67,493 1.30 5,124,746 15,550 500 -3.12 62,676
20/06/11 -1,673 63,154 1.22 5,129,085 16,050 100 +0.63 55,386
20/06/10 -6,101 64,827 1.25 5,127,412 15,950 300 -1.85 64,917
20/06/09 -6,650 70,928 1.37 5,121,311 16,250 450 -2.69 87,988
20/06/08 -4,403 77,578 1.49 5,114,661 16,700 500 -2.91 87,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기