전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 74 0.08 89,648 37,200 1,550 +4.35 2,041
21/10/15 0 74 0.08 89,648 35,650 200 -0.56 796
21/10/14 0 74 0.08 89,648 35,850 950 +2.72 861
21/10/13 0 74 0.08 89,648 34,900 800 +2.35 1,017
21/10/12 0 74 0.08 89,648 34,100 1,400 -3.94 2,332
21/10/08 0 74 0.08 89,648 35,500 2,750 +8.40 3,160
21/10/07 0 74 0.08 89,648 32,750 1,200 +3.80 773
21/10/06 0 74 0.08 89,648 31,550 600 -1.87 1,830
21/10/05 0 74 0.08 89,648 32,150 1,650 -4.88 1,772
21/10/01 0 74 0.08 89,648 33,800 1,100 -3.15 2,403
21/09/30 0 74 0.08 89,648 34,900 650 -1.83 1,071
21/09/29 0 74 0.08 89,648 35,550 1,450 -3.92 2,796
21/09/28 0 74 0.08 89,648 37,000 800 -2.12 3,350
21/09/27 -1 74 0.08 89,648 37,800 300 -0.79 833
21/09/24 -1 75 0.08 89,647 38,100 900 -2.31 1,711
21/09/23 0 76 0.08 89,646 39,000 600 -1.52 1,900
21/09/17 0 76 0.08 89,646 39,600 800 +2.06 1,601
21/09/16 0 76 0.08 89,646 38,800 1,400 -3.48 1,815
21/09/15 0 76 0.08 89,646 40,200 1,400 -3.37 2,147
21/09/14 0 76 0.08 89,646 41,600 0 0.00 1,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기