거래원 정보

15:30:14
매도상위 매수상위
  • 현대증권37,529
  • 하나대투28,345
  • 대우증권8,049
  • 메리츠6,674
  • 키움증권5,668
  • 키움증권35,355
  • 메릴린치9,289
  • 한국투자7,949
  • 신한금융7,529
  • 대신증권7,099

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/28 0 1,389,374 4.74 27,947,737 10,100 120 +1.20 103,077
20/09/25 -5,054 1,389,374 4.74 27,947,737 9,980 120 +1.22 55,444
20/09/24 -21,900 1,394,428 4.75 27,942,683 9,860 240 -2.38 145,043
20/09/23 -11,264 1,416,328 4.83 27,920,783 10,100 110 +1.10 115,690
20/09/22 -4,251 1,427,592 4.87 27,909,519 9,990 110 -1.09 208,292
20/09/21 -33,218 1,431,843 4.88 27,905,268 10,100 50 -0.49 120,376
20/09/18 -2,329 1,465,061 4.99 27,872,050 10,150 50 -0.49 115,596
20/09/17 -9,599 1,467,390 5.00 27,869,721 10,200 150 -1.45 157,783
20/09/16 13,912 1,476,989 5.03 27,860,122 10,350 50 +0.49 167,387
20/09/15 29,754 1,463,077 4.99 27,874,034 10,300 0 0.00 145,057
20/09/14 13,569 1,433,323 4.89 27,903,788 10,300 250 +2.49 169,776
20/09/11 -65,323 1,419,754 4.84 27,917,357 10,050 100 -0.99 107,307
20/09/10 -21 1,485,077 5.06 27,852,034 10,150 50 +0.50 150,469
20/09/09 -127 1,485,098 5.06 27,852,013 10,100 200 -1.94 102,606
20/09/08 -26,056 1,485,225 5.06 27,851,886 10,300 50 -0.48 130,763
20/09/07 3,071 1,511,281 5.15 27,825,830 10,350 150 +1.47 147,257
20/09/04 24,880 1,508,210 5.14 27,828,901 10,200 150 -1.45 120,868
20/09/03 -9,508 1,483,330 5.06 27,853,781 10,350 50 -0.48 87,999
20/09/02 14,043 1,492,838 5.09 27,844,273 10,400 150 +1.46 237,800
20/09/01 16,942 1,478,795 5.04 27,858,316 10,250 150 +1.49 183,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기