전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 353 1,118,927 3.53 30,593,635 12,200 150 +1.24 58,404
21/11/30 -11,224 1,118,574 3.53 30,593,988 12,050 250 -2.03 156,039
21/11/29 6,532 1,129,798 3.56 30,582,764 12,300 300 -2.38 155,624
21/11/26 1,099 1,123,266 3.54 30,589,296 12,600 300 -2.33 78,667
21/11/25 -1,592 1,122,167 3.54 30,590,395 12,900 100 -0.77 25,535
21/11/24 3,498 1,123,759 3.54 30,588,803 13,000 150 +1.17 67,340
21/11/23 -1,611 1,120,261 3.53 30,592,301 12,850 0 0.00 38,222
21/11/22 -482 1,121,872 3.54 30,590,690 12,850 0 0.00 38,889
21/11/19 387 1,122,354 3.54 30,590,208 12,850 0 0.00 32,375
21/11/18 -1,779 1,121,967 3.54 30,590,595 12,850 50 -0.39 32,848
21/11/17 -16,782 1,123,746 3.54 30,588,816 12,900 100 -0.77 76,688
21/11/16 -924 1,140,528 3.60 30,572,034 13,000 50 +0.39 61,067
21/11/15 1,810 1,141,452 3.60 30,571,110 12,950 300 +2.37 89,230
21/11/12 2,939 1,139,642 3.59 30,572,920 12,650 150 +1.20 38,809
21/11/11 6,618 1,136,703 3.58 30,575,859 12,500 50 -0.40 44,610
21/11/10 -4,819 1,130,085 3.56 30,582,477 12,550 100 -0.79 51,075
21/11/09 -704 1,134,904 3.58 30,577,658 12,650 0 0.00 45,466
21/11/08 2,315 1,135,608 3.58 30,576,954 12,650 0 0.00 40,098
21/11/05 -3,439 1,133,293 3.57 30,579,269 12,650 150 -1.17 108,065
21/11/04 -3,299 1,136,732 3.58 30,575,830 12,800 100 +0.79 57,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기