전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 12 12,052 1.93 612,563 372,000 5,000 -1.33 857
21/04/15 -21 12,040 1.93 612,575 377,000 3,000 -0.79 388
21/04/14 -20 12,061 1.93 612,554 380,000 1,500 +0.40 197
21/04/13 -49 12,081 1.93 612,534 378,500 1,500 -0.39 454
21/04/12 13 12,130 1.94 612,485 380,000 3,500 -0.91 722
21/04/09 -1 12,117 1.94 612,498 383,500 2,000 +0.52 192
21/04/08 12 12,118 1.94 612,497 381,500 1,500 +0.39 377
21/04/07 40 12,106 1.94 612,509 380,000 8,000 +2.15 956
21/04/06 -25 12,066 1.93 612,549 372,000 2,000 +0.54 215
21/04/05 25 12,091 1.94 612,524 370,000 5,000 +1.37 741
21/04/02 304 12,066 1.93 612,549 365,000 20,000 +5.80 2,778
21/04/01 0 11,762 1.88 612,853 345,000 500 -0.14 275
21/03/31 -10 11,762 1.88 612,853 345,500 1,500 +0.44 494
21/03/30 -3 11,772 1.88 612,843 344,000 1,500 -0.43 221
21/03/29 8 11,775 1.89 612,840 345,500 0 0.00 373
21/03/26 -70 11,767 1.88 612,848 345,500 8,000 +2.37 536
21/03/25 38 11,837 1.90 612,778 337,500 3,500 +1.05 453
21/03/24 -10 11,799 1.89 612,816 334,000 6,000 -1.76 803
21/03/23 3 11,809 1.89 612,806 340,000 3,500 -1.02 622
21/03/22 -28 11,806 1.89 612,809 343,500 13,000 -3.65 1,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기