전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 -48 11,684 1.87 612,931 445,500 0 0.00 212
21/06/14 -13 11,732 1.88 612,883 445,500 500 -0.11 154
21/06/11 -22 11,745 1.88 612,870 446,000 6,000 +1.36 290
21/06/10 -17 11,767 1.88 612,848 440,000 7,500 +1.73 312
21/06/09 -6 11,784 1.89 612,831 432,500 2,000 +0.46 178
21/06/08 -9 11,790 1.89 612,825 430,500 4,500 -1.03 279
21/06/07 -13 11,799 1.89 612,816 435,000 13,000 -2.90 905
21/06/04 -14 11,812 1.89 612,803 448,000 4,000 -0.88 271
21/06/03 3 11,826 1.89 612,789 452,000 2,000 +0.44 742
21/06/02 7 11,823 1.89 612,792 450,000 2,000 +0.45 670
21/06/01 -74 11,816 1.89 612,799 448,000 14,500 +3.34 4,533
21/05/31 -33 11,890 1.90 612,725 433,500 24,000 +5.86 2,495
21/05/28 83 11,923 1.91 612,692 409,500 15,500 +3.93 656
21/05/27 3 11,840 1.90 612,775 394,000 1,500 +0.38 297
21/05/26 -58 11,837 1.90 612,778 392,500 6,500 +1.68 883
21/05/25 0 11,895 1.90 612,720 386,000 1,000 +0.26 185
21/05/24 -6 11,895 1.90 612,720 385,000 500 -0.13 293
21/05/21 2 11,901 1.91 612,714 385,500 1,000 +0.26 573
21/05/20 -8 11,899 1.91 612,716 384,500 0 0.00 176
21/05/18 -15 11,907 1.91 612,708 384,500 1,000 +0.26 696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기