전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -3 11,803 1.89 612,812 397,000 2,000 +0.51 120
21/07/12 -31 11,806 1.89 612,809 395,000 4,500 +1.15 206
21/07/09 30 11,837 1.90 612,778 390,500 13,500 -3.34 788
21/07/08 -41 11,807 1.89 612,808 404,000 13,000 -3.12 956
21/07/07 -28 11,848 1.90 612,767 417,000 8,000 -1.88 372
21/07/06 9 11,876 1.90 612,739 425,000 5,500 +1.31 369
21/07/05 -20 11,867 1.90 612,748 419,500 7,500 +1.82 182
21/07/02 84 11,887 1.90 612,728 412,000 4,500 -1.08 840
21/07/01 -8 11,803 1.89 612,812 416,500 5,000 -1.19 242
21/06/30 81 11,811 1.89 612,804 421,500 1,500 +0.36 365
21/06/29 -2 11,730 1.88 612,885 420,000 500 -0.12 244
21/06/28 -10 11,732 1.88 612,883 420,500 2,500 -0.59 227
21/06/25 -3 11,742 1.88 612,873 423,000 1,500 +0.36 540
21/06/24 107 11,745 1.88 612,870 421,500 6,000 -1.40 1,378
21/06/23 5 11,638 1.86 612,977 427,500 8,000 -1.84 677
21/06/22 1 11,633 1.86 612,982 435,500 0 0.00 626
21/06/21 -45 11,632 1.86 612,983 435,500 12,000 -2.68 731
21/06/18 -9 11,677 1.87 612,938 447,500 5,000 +1.13 245
21/06/17 17 11,686 1.87 612,929 442,500 500 -0.11 370
21/06/16 -15 11,669 1.87 612,946 443,000 2,500 -0.56 217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기