전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -11 11,745 1.88 612,870 394,500 500 +0.13 160
21/07/28 11 11,756 1.88 612,859 394,000 8,000 +2.07 350
21/07/27 13 11,745 1.88 612,870 386,000 0 0.00 476
21/07/26 -13 11,732 1.88 612,883 386,000 10,500 -2.65 518
21/07/23 -12 11,745 1.88 612,870 396,500 1,500 +0.38 587
21/07/22 48 11,757 1.88 612,858 395,000 2,500 +0.64 278
21/07/21 -43 11,709 1.87 612,906 392,500 7,000 -1.75 169
21/07/20 9 11,752 1.88 612,863 399,500 1,500 +0.38 189
21/07/19 -2 11,743 1.88 612,872 398,000 1,000 -0.25 105
21/07/16 -2 11,745 1.88 612,870 399,000 1,500 -0.37 148
21/07/15 -16 11,747 1.88 612,868 400,500 1,000 -0.25 269
21/07/14 -40 11,763 1.88 612,852 401,500 4,500 +1.13 269
21/07/13 -3 11,803 1.89 612,812 397,000 2,000 +0.51 120
21/07/12 -31 11,806 1.89 612,809 395,000 4,500 +1.15 206
21/07/09 30 11,837 1.90 612,778 390,500 13,500 -3.34 788
21/07/08 -41 11,807 1.89 612,808 404,000 13,000 -3.12 956
21/07/07 -28 11,848 1.90 612,767 417,000 8,000 -1.88 372
21/07/06 9 11,876 1.90 612,739 425,000 5,500 +1.31 369
21/07/05 -20 11,867 1.90 612,748 419,500 7,500 +1.82 182
21/07/02 84 11,887 1.90 612,728 412,000 4,500 -1.08 840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기