전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -24 12,733 2.04 611,882 426,000 3,500 -0.81 111
21/12/07 -25 12,757 2.04 611,858 429,500 3,000 -0.69 155
21/12/06 -9 12,782 2.05 611,833 432,500 5,000 -1.14 106
21/12/03 749 12,791 2.05 611,824 437,500 20,000 +4.79 1,291
21/12/02 96 12,042 1.93 612,573 417,500 1,000 -0.24 207
21/12/01 207 11,946 1.91 612,669 418,500 500 -0.12 384
21/11/30 0 11,739 1.88 612,876 419,000 21,000 -4.77 223
21/11/29 -81 11,739 1.88 612,876 440,000 14,500 +3.41 727
21/11/26 -38 11,820 1.89 612,795 425,500 11,500 -2.63 143
21/11/25 111 11,858 1.90 612,757 437,000 5,500 +1.27 354
21/11/24 163 11,747 1.88 612,868 431,500 1,500 -0.35 433
21/11/23 -42 11,584 1.85 613,031 433,000 1,000 -0.23 135
21/11/22 -16 11,626 1.86 612,989 434,000 3,000 -0.69 186
21/11/19 -30 11,642 1.86 612,973 437,000 2,000 +0.46 676
21/11/18 -173 11,672 1.87 612,943 435,000 5,500 -1.25 72
21/11/17 -19 11,845 1.90 612,770 440,500 3,500 -0.79 50
21/11/16 -24 11,864 1.90 612,751 444,000 5,500 +1.25 867
21/11/15 -2 11,888 1.90 612,727 438,500 6,500 +1.50 591
21/11/12 5 11,890 1.90 612,725 432,000 0 0.00 389
21/11/11 45 11,885 1.90 612,730 432,000 6,500 -1.48 974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기