거래원 정보

15:30:29
매도상위 매수상위
  • 신한금융18,323
  • 키움증권11,884
  • 하나대투10,139
  • 현대증권5,296
  • 대우증권4,814
  • 키움증권12,681
  • NH투자11,305
  • 대우증권8,206
  • 교보증권7,821
  • 한국투자7,628

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 1,731 2,907,847 8.11 32,954,272 12,900 350 -2.64 53,952
20/01/30 -1,603 2,906,116 8.10 32,956,003 13,250 250 -1.85 44,109
20/01/29 189 2,907,719 8.11 32,954,400 13,500 150 -1.10 30,464
20/01/28 13,714 2,907,530 8.11 32,954,589 13,650 500 -3.53 53,318
20/01/23 -164 2,893,816 8.07 32,968,303 14,150 0 0.00 30,801
20/01/22 -6,092 2,893,980 8.07 32,968,139 14,150 150 +1.07 25,035
20/01/21 -9,317 2,900,072 8.09 32,962,047 14,000 0 0.00 38,042
20/01/20 3,892 2,909,389 8.11 32,952,730 14,000 0 0.00 25,546
20/01/17 -9,620 2,905,497 8.10 32,956,622 14,000 150 -1.06 44,796
20/01/15 26,303 2,915,117 8.13 32,947,002 14,200 0 0.00 30,386
20/01/14 2,768 2,888,814 8.06 32,973,305 14,200 150 +1.07 49,767
20/01/13 13,848 2,886,046 8.05 32,976,073 14,050 250 +1.81 34,060
20/01/10 -4,479 2,872,198 8.01 32,989,921 13,800 50 -0.36 58,646
20/01/09 -37,562 2,876,677 8.02 32,985,442 13,850 50 +0.36 68,011
20/01/08 -18,773 2,914,239 8.13 32,947,880 13,800 650 -4.50 117,651
20/01/07 -15,000 2,933,012 8.18 32,929,107 14,450 100 -0.69 51,058
20/01/06 -7,693 2,948,012 8.22 32,914,107 14,550 350 -2.35 76,416
20/01/03 12,546 2,955,705 8.24 32,906,414 14,900 100 -0.67 116,220
20/01/02 -10,513 2,943,159 8.21 32,918,960 15,000 250 -1.64 54,360
19/12/30 -2,352 2,953,672 8.24 32,908,447 15,250 150 -0.97 46,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기