거래원 정보

15:32:04
매도상위 매수상위
  • 대우증권19,635
  • 한국투자17,532
  • 키움증권12,417
  • 하이투자11,322
  • 신한금융7,759
  • 키움증권26,594
  • 현대증권11,264
  • 대우증권9,722
  • 삼성증권9,666
  • 대신증권9,280

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/30 21,438 2,968,380 8.28 32,893,739 10,150 50 +0.50 131,452
20/06/29 14,097 2,946,942 8.22 32,915,177 10,100 250 -2.42 71,288
20/06/26 -511 2,932,845 8.18 32,929,274 10,350 200 +1.97 86,683
20/06/25 6,119 2,933,356 8.18 32,928,763 10,150 500 -4.69 106,554
20/06/24 12,534 2,927,237 8.16 32,934,882 10,650 300 +2.90 113,314
20/06/23 16,817 2,914,703 8.13 32,947,416 10,350 150 -1.43 142,249
20/06/22 8,970 2,897,886 8.08 32,964,233 10,500 200 -1.87 106,060
20/06/19 -8,666 2,888,916 8.06 32,973,203 10,700 300 -2.73 124,820
20/06/18 25,915 2,897,582 8.08 32,964,537 11,000 450 +4.27 228,330
20/06/17 39,755 2,871,667 8.01 32,990,452 10,550 550 -4.95 247,816
20/06/16 37,418 2,831,912 7.90 33,030,207 11,100 600 +5.71 147,674
20/06/15 21,800 2,794,494 7.79 33,067,625 10,500 650 -5.83 282,455
20/06/12 -8,559 2,772,694 7.73 33,089,425 11,150 900 -7.47 403,960
20/06/11 -17,147 2,781,253 7.76 33,080,866 12,050 600 +5.24 884,891
20/06/10 -34,237 2,798,400 7.80 33,063,719 11,450 350 -2.97 190,531
20/06/09 -4,485 2,832,637 7.90 33,029,482 11,800 250 -2.07 329,965
20/06/08 -24,632 2,837,122 7.91 33,024,997 12,050 100 +0.84 1,486,604
20/06/05 -13,890 2,861,754 7.98 33,000,365 11,950 150 +1.27 951,075
20/06/04 -32,247 2,875,644 8.02 32,986,475 11,800 1,450 -10.94 1,714,936
20/06/03 -45,119 2,907,891 8.11 32,954,228 13,250 3,050 +29.90 4,912,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기