전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 176,480 5,329,992 14.86 30,532,127 34,350 3,750 +12.25 3,743,508
21/05/10 -16,120 5,153,512 14.37 30,708,607 30,600 50 +0.16 802,619
21/05/07 -53,422 5,169,632 14.42 30,692,487 30,550 1,350 +4.62 1,259,025
21/05/06 14,958 5,223,054 14.56 30,639,065 29,200 3,850 +15.19 3,386,487
21/05/04 84,344 5,208,096 14.52 30,654,023 25,350 1,250 +5.19 847,872
21/05/03 -29,584 5,123,752 14.29 30,738,367 24,100 2,050 -7.84 757,063
21/04/30 -59,588 5,153,336 14.37 30,708,783 26,150 1,250 -4.56 968,598
21/04/29 67,204 5,212,924 14.54 30,649,195 27,400 800 +3.01 1,111,553
21/04/28 -29,208 5,145,720 14.35 30,716,399 26,600 600 -2.21 609,700
21/04/27 38,208 5,174,928 14.43 30,687,191 27,200 1,700 +6.67 1,261,772
21/04/26 10,805 5,136,720 14.32 30,725,399 25,500 950 +3.87 1,202,979
21/04/23 19,329 5,125,915 14.29 30,736,204 24,550 1,500 +6.51 749,200
21/04/22 -18,839 5,106,586 14.24 30,755,533 23,050 500 +2.22 469,909
21/04/21 33,173 5,125,425 14.29 30,736,694 22,550 1,150 +5.37 494,625
21/04/20 10,479 5,092,252 14.20 30,769,867 21,400 750 +3.63 265,286
21/04/19 -36,749 5,081,773 14.17 30,780,346 20,650 0 0.00 215,524
21/04/16 104,553 5,118,522 14.27 30,743,597 20,650 850 +4.29 491,087
21/04/15 32,765 5,013,969 13.98 30,848,150 19,800 50 -0.25 187,866
21/04/14 60,500 4,981,204 13.89 30,880,915 19,850 250 +1.28 227,678
21/04/13 18,979 4,920,704 13.72 30,941,415 19,600 200 -1.01 276,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기