거래원 정보

15:31:52
매도상위 매수상위
  • 키움증권255,306
  • NH투자81,336
  • 대우증권80,966
  • 한국투자68,914
  • 이트레이드36,036
  • 키움증권187,066
  • NH투자102,676
  • 대우증권75,388
  • 한국투자68,970
  • 삼성증권55,852

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,015,948 7.81 11,997,284 12,800 1,400 +12.28 812,965
20/01/15 -3,870 1,015,948 7.81 11,997,284 11,450 0 0.00 22,607
20/01/14 -10,402 1,019,818 7.84 11,993,414 11,450 0 0.00 38,619
20/01/13 -41 1,030,220 7.92 11,983,012 11,450 250 +2.23 48,840
20/01/10 -3,362 1,030,261 7.92 11,982,971 11,200 150 +1.36 28,006
20/01/09 -6,599 1,033,623 7.94 11,979,609 11,050 100 +0.91 54,416
20/01/08 -19,697 1,040,222 7.99 11,973,010 10,950 350 -3.10 68,271
20/01/07 -5,708 1,059,919 8.14 11,953,313 11,300 0 0.00 22,620
20/01/06 -14,457 1,065,627 8.19 11,947,605 11,300 300 -2.59 54,412
20/01/03 29,657 1,080,084 8.30 11,933,148 11,600 100 -0.85 45,014
20/01/02 -5,516 1,050,427 8.07 11,962,805 11,700 300 -2.50 42,178
19/12/30 11,185 1,055,943 8.11 11,957,289 12,000 300 +2.56 69,203
19/12/27 1,750 1,044,758 8.03 11,968,474 11,700 200 -1.68 42,929
19/12/26 -5,666 1,043,008 8.01 11,970,224 11,900 100 +0.85 52,985
19/12/24 -4,168 1,048,674 8.06 11,964,558 11,800 50 +0.43 66,988
19/12/23 -9,591 1,052,842 8.09 11,960,390 11,750 150 +1.29 56,790
19/12/20 -4,073 1,062,433 8.16 11,950,799 11,600 100 -0.85 41,566
19/12/18 21,189 1,066,506 8.20 11,946,726 11,300 100 -0.88 19,728
19/12/17 940 1,045,317 8.03 11,967,915 11,400 50 +0.44 36,965
19/12/16 2,676 1,044,377 8.03 11,968,855 11,350 50 -0.44 32,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기