전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -14,966 3,701,084 5.51 63,460,995 6,080 80 -1.30 272,488
21/10/15 32,093 3,716,050 5.53 63,446,029 6,160 80 +1.32 345,517
21/10/14 138,215 3,683,957 5.49 63,478,122 6,080 130 +2.18 370,001
21/10/13 -42,166 3,545,742 5.28 63,616,337 5,950 40 -0.67 303,569
21/10/12 38,016 3,587,908 5.34 63,574,171 5,990 120 -1.96 261,528
21/10/08 32,362 3,549,892 5.29 63,612,187 6,110 50 +0.83 307,339
21/10/07 191,703 3,517,530 5.24 63,644,549 6,060 220 +3.77 453,272
21/10/06 -20,725 3,325,827 4.95 63,836,252 5,840 250 -4.11 835,285
21/10/05 176,957 3,346,552 4.98 63,815,527 6,090 310 -4.84 914,885
21/10/01 -131,817 3,169,595 4.72 63,992,484 6,400 320 -4.76 760,243
21/09/30 100,048 3,301,412 4.92 63,860,667 6,720 40 +0.60 346,240
21/09/29 12,450 3,201,364 4.77 63,960,715 6,680 210 -3.05 575,896
21/09/28 -9,567 3,188,914 4.75 63,973,165 6,890 120 -1.71 462,185
21/09/27 70,530 3,198,481 4.76 63,963,598 7,010 20 -0.28 352,041
21/09/24 71,271 3,127,951 4.66 64,034,128 7,030 50 +0.72 339,251
21/09/23 -80,791 3,056,680 4.55 64,105,399 6,980 170 -2.38 465,660
21/09/17 94,240 3,137,471 4.67 64,024,608 7,150 100 +1.42 404,876
21/09/16 -48,786 3,043,231 4.53 64,118,848 7,050 60 +0.86 515,439
21/09/15 60,779 3,092,017 4.60 64,070,062 6,990 0 0.00 384,329
21/09/14 89,519 3,031,238 4.51 64,130,841 6,990 80 +1.16 303,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기