전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 0 363,768 12.13 2,636,232 19,650 150 +0.77 3,647
21/02/05 0 363,768 12.13 2,636,232 19,500 50 +0.26 1,115
21/02/04 0 363,768 12.13 2,636,232 19,450 0 0.00 863
21/02/03 0 363,768 12.13 2,636,232 19,450 0 0.00 1,118
21/02/02 0 363,768 12.13 2,636,232 19,450 50 -0.26 1,362
21/02/01 0 363,768 12.13 2,636,232 19,500 450 +2.36 2,725
21/01/29 0 363,768 12.13 2,636,232 19,050 250 -1.30 1,594
21/01/28 0 363,768 12.13 2,636,232 19,300 50 -0.26 242
21/01/27 0 363,768 12.13 2,636,232 19,350 100 -0.51 1,041
21/01/26 0 363,768 12.13 2,636,232 19,450 50 -0.26 2,336
21/01/25 0 363,768 12.13 2,636,232 19,500 100 -0.51 818
21/01/22 0 363,768 12.13 2,636,232 19,600 50 -0.25 760
21/01/21 0 363,768 12.13 2,636,232 19,650 50 +0.26 558
21/01/20 0 363,768 12.13 2,636,232 19,600 0 0.00 178
21/01/19 0 363,768 12.13 2,636,232 19,600 200 +1.03 983
21/01/18 0 363,768 12.13 2,636,232 19,400 50 -0.26 383
21/01/15 0 363,768 12.13 2,636,232 19,450 0 0.00 1,338
21/01/14 0 363,768 12.13 2,636,232 19,450 50 -0.26 2,072
21/01/13 0 363,768 12.13 2,636,232 19,500 0 0.00 750
21/01/12 0 363,768 12.13 2,636,232 19,500 0 0.00 1,867
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기