전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 363,263 12.11 2,636,737 22,900 200 -0.87 420
21/10/27 0 363,263 12.11 2,636,737 23,100 0 0.00 235
21/10/26 0 363,263 12.11 2,636,737 23,100 0 0.00 575
21/10/25 0 363,263 12.11 2,636,737 23,100 100 +0.43 1,244
21/10/22 58 363,263 12.11 2,636,737 23,000 0 0.00 1,017
21/10/21 0 363,205 12.11 2,636,795 23,000 0 0.00 573
21/10/20 0 363,205 12.11 2,636,795 23,000 50 +0.22 154
21/10/19 42 363,205 12.11 2,636,795 22,950 50 +0.22 288
21/10/18 0 363,163 12.11 2,636,837 22,900 0 0.00 412
21/10/15 0 363,163 12.11 2,636,837 22,900 50 +0.22 793
21/10/14 0 363,163 12.11 2,636,837 22,850 50 +0.22 713
21/10/13 0 363,163 12.11 2,636,837 22,800 0 0.00 646
21/10/12 0 363,163 12.11 2,636,837 22,800 50 -0.22 362
21/10/08 0 363,163 12.11 2,636,837 22,850 50 +0.22 312
21/10/07 0 363,163 12.11 2,636,837 22,800 100 +0.44 3,777
21/10/06 0 363,163 12.11 2,636,837 22,700 50 -0.22 1,423
21/10/05 -400 363,163 12.11 2,636,837 22,750 150 -0.66 1,505
21/10/01 0 363,563 12.12 2,636,437 22,900 0 0.00 630
21/09/30 0 363,563 12.12 2,636,437 22,900 50 +0.22 318
21/09/29 0 363,563 12.12 2,636,437 22,850 50 -0.22 912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기