거래원 정보

15:31:28
매도상위 매수상위
  • 하나대투354
  • NH투자246
  • 유안타62
  • 엘아이지49
  • 교보증권34
  • 메리츠528
  • 하나대투152
  • 대신증권67
  • 신한금융10
  • 키움증권9

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 -879 108,092 1.04 10,261,794 20,900 200 +0.97 1,684
20/01/15 2,000 108,971 1.05 10,260,915 20,800 150 -0.72 1,901
20/01/14 -449 106,971 1.03 10,262,915 20,950 300 +1.45 1,162
20/01/13 228 107,420 1.04 10,262,466 20,650 350 +1.72 1,177
20/01/10 -12 107,192 1.03 10,262,694 20,300 200 +1.00 1,674
20/01/09 15 107,204 1.03 10,262,682 20,100 100 +0.50 1,442
20/01/08 0 107,189 1.03 10,262,697 20,000 200 -0.99 2,633
20/01/07 -2,676 107,189 1.03 10,262,697 20,200 100 +0.50 1,319
20/01/06 -170 109,865 1.06 10,260,021 20,100 300 -1.47 3,133
20/01/03 3,127 110,035 1.06 10,259,851 20,400 50 -0.24 3,720
20/01/02 1,607 106,908 1.03 10,262,978 20,450 400 -1.92 3,428
19/12/30 -4 105,301 1.02 10,264,585 20,850 300 -1.42 1,338
19/12/27 4 105,305 1.02 10,264,581 21,150 850 -3.86 5,228
19/12/26 1 105,301 1.02 10,264,585 22,000 150 +0.69 9,998
19/12/24 92 105,300 1.02 10,264,586 21,850 150 -0.68 2,522
19/12/23 -11,000 105,208 1.01 10,264,678 22,000 0 0.00 2,043
19/12/20 -47 116,208 1.12 10,253,678 22,000 0 0.00 3,534
19/12/18 -173 116,255 1.12 10,253,631 22,100 250 +1.14 4,249
19/12/17 0 116,428 1.12 10,253,458 21,850 250 +1.16 1,135
19/12/16 10 116,428 1.12 10,253,458 21,600 150 +0.70 754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기