거래원 정보

15:31:47
매도상위 매수상위
  • 삼성증권65,364
  • 키움증권36,318
  • NH투자10,812
  • 대우증권9,192
  • 유안타6,180
  • 삼성증권33,769
  • 한국투자21,381
  • NH투자20,003
  • 키움증권16,915
  • 동부증권13,618

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/06 3,457 2,620,720 3.18 79,913,044 2,085 50 +2.46 240,422
20/02/05 2,971 2,617,263 3.17 79,916,501 2,035 0 0.00 148,175
20/02/04 40,247 2,614,292 3.17 79,919,472 2,035 85 +4.36 309,177
20/02/03 30,794 2,574,045 3.12 79,959,719 1,950 35 -1.76 485,512
20/01/31 -24,636 2,543,251 3.08 79,990,513 1,985 40 -1.98 321,673
20/01/30 -60,194 2,567,887 3.11 79,965,877 2,025 50 -2.41 290,967
20/01/29 -60,262 2,628,081 3.18 79,905,683 2,075 10 +0.48 192,181
20/01/28 -50,322 2,688,343 3.26 79,845,421 2,065 95 -4.40 343,192
20/01/23 -48,644 2,738,665 3.32 79,795,099 2,160 15 -0.69 244,917
20/01/22 -18,766 2,787,309 3.38 79,746,455 2,175 5 -0.23 96,904
20/01/21 -21,508 2,806,075 3.40 79,727,689 2,180 30 -1.36 119,127
20/01/20 -12,211 2,827,583 3.43 79,706,181 2,210 5 -0.23 125,718
20/01/17 27,255 2,839,794 3.44 79,693,970 2,215 0 0.00 209,075
20/01/15 2,974 2,812,539 3.41 79,721,225 2,230 10 +0.45 57,128
20/01/14 43,812 2,809,565 3.40 79,724,199 2,220 5 +0.23 80,950
20/01/13 30,962 2,765,753 3.35 79,768,011 2,215 10 +0.45 144,821
20/01/10 11,367 2,734,791 3.31 79,798,973 2,205 25 +1.15 96,781
20/01/09 -1,353 2,723,424 3.30 79,810,340 2,180 50 +2.35 286,775
20/01/08 -69,595 2,724,777 3.30 79,808,987 2,130 120 -5.33 444,987
20/01/07 10,191 2,794,372 3.39 79,739,392 2,250 10 +0.45 204,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기