전체메뉴

9,820 420 +4.47%

전일종가
9,400
시가
9,200
고가
9,890
저가
9,110
거래량(천주)
2,630,459
시가총액
9,371억
당일최저
9,110
당일최고
9,890
현위치
52주 최저
2,780
52주 최고
9,890
현위치

컨센서스/투자의견

투자의견평균
4.60

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 24,481,200 25.65 70,951,537 9,820 420 +4.47 2,663,764
21/03/04 -154,412 24,481,200 25.65 70,951,537 9,400 130 +1.40 2,164,025
21/03/03 131,651 24,635,612 25.81 70,797,125 9,270 450 +5.10 7,169,711
21/03/02 -10,760 24,503,961 25.68 70,928,776 8,820 170 -1.89 1,551,256
21/02/26 -821,615 24,514,721 25.69 70,918,016 8,990 360 -3.85 2,694,425
21/02/25 678,324 25,336,336 26.55 70,096,401 9,350 750 +8.72 4,568,939
21/02/24 11,262 24,658,012 25.84 70,774,725 8,600 260 -2.93 1,248,420
21/02/23 -228,094 24,646,750 25.83 70,785,987 8,860 30 -0.34 1,184,902
21/02/22 361,585 24,874,844 26.07 70,557,893 8,890 430 +5.08 2,286,717
21/02/19 -60,428 24,513,259 25.69 70,919,478 8,460 160 -1.86 830,259
21/02/18 48,908 24,573,687 25.75 70,859,050 8,620 170 -1.93 622,241
21/02/17 1,719 24,524,779 25.70 70,907,958 8,790 120 +1.38 2,532,110
21/02/16 78,504 24,523,060 25.70 70,909,677 8,670 290 +3.46 890,033
21/02/15 -45,109 24,444,556 25.61 70,988,181 8,380 200 +2.44 937,018
21/02/10 12,160 24,489,665 25.66 70,943,072 8,180 20 +0.25 383,783
21/02/09 50,339 24,477,505 25.65 70,955,232 8,160 10 +0.12 403,614
21/02/08 14,641 24,427,166 25.60 71,005,571 8,150 80 +0.99 464,392
21/02/05 -47,863 24,412,525 25.58 71,020,212 8,070 20 +0.25 439,034
21/02/04 -84,673 24,460,388 25.63 70,972,349 8,050 20 -0.25 540,533
21/02/03 -36,089 24,545,061 25.72 70,887,676 8,070 60 -0.74 579,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기