전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/11 0 324,352 2.08 15,252,671 3,480 65 +1.90 330,205
21/06/10 38,604 324,352 2.08 15,252,671 3,415 40 +1.19 548,513
21/06/09 4,206 285,748 2.19 12,782,495 3,375 5 +0.15 372,602
21/06/08 -20,484 281,542 2.15 12,786,701 3,370 230 +7.32 1,230,550
21/06/07 -9,090 302,026 2.31 12,766,217 3,140 40 +1.29 218,987
21/06/04 -1,600 311,116 2.38 12,757,127 3,100 25 +0.81 295,842
21/06/03 32,797 312,716 2.39 12,755,527 3,075 125 +4.24 235,057
21/06/02 13,326 279,919 2.14 12,788,324 2,950 5 +0.17 97,257
21/06/01 10,128 266,593 2.06 12,644,577 2,945 15 -0.51 53,183
21/05/31 18,597 256,465 1.99 12,654,705 2,960 5 +0.17 93,308
21/05/28 1,013 237,868 1.84 12,673,302 2,955 20 +0.68 114,569
21/05/27 -14,078 236,855 1.83 12,674,315 2,935 25 +0.86 92,863
21/05/26 -1,983 250,933 1.94 12,660,237 2,910 20 +0.69 68,865
21/05/25 20,485 252,916 1.96 12,658,254 2,890 65 +2.30 75,339
21/05/24 -8,069 232,431 1.80 12,678,739 2,825 90 -3.09 77,996
21/05/21 -19,265 240,500 1.86 12,670,670 2,915 65 -2.18 148,559
21/05/20 27,861 259,765 2.01 12,651,405 2,980 20 -0.67 186,702
21/05/18 18,692 231,904 1.86 12,251,669 3,000 115 -3.69 256,384
21/05/17 -6,338 213,212 1.71 12,270,361 3,115 25 +0.81 181,087
21/05/14 21,105 219,550 1.76 12,264,023 3,090 55 +1.81 189,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기