거래원 정보

15:31:36
매도상위 매수상위
  • 키움증권1,241
  • NH투자794
  • 대우증권513
  • 하나대투440
  • UBS365
  • 교보증권680
  • NH투자570
  • 대신증권505
  • 하이투자407
  • 유안타347

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 150,983 8.93 1,539,017 164,500 500 -0.30 5,018
20/08/06 -1,005 150,983 8.93 1,539,017 165,000 500 -0.30 8,838
20/08/05 774 151,988 8.99 1,538,012 165,500 1,500 +0.91 17,239
20/08/04 449 151,214 8.95 1,538,786 164,000 3,500 +2.18 17,222
20/08/03 -99 150,765 8.92 1,539,235 160,500 5,000 -3.02 7,920
20/07/31 284 150,864 8.93 1,539,136 165,500 500 +0.30 11,030
20/07/30 961 150,580 8.91 1,539,420 165,000 5,000 +3.13 18,208
20/07/29 -662 149,619 8.85 1,540,381 160,000 3,500 +2.24 11,340
20/07/28 -1,778 150,281 8.89 1,539,719 156,500 2,500 +1.62 9,065
20/07/27 82 152,059 9.00 1,537,941 154,000 500 +0.33 2,734
20/07/24 -1,060 151,977 8.99 1,538,023 153,500 500 -0.32 5,353
20/07/23 442 153,037 9.06 1,536,963 154,000 0 0.00 4,806
20/07/22 -833 152,595 9.03 1,537,405 154,000 500 -0.32 7,304
20/07/21 -173 153,428 9.08 1,536,572 154,500 0 0.00 6,007
20/07/20 -625 153,601 9.09 1,536,399 154,500 1,000 -0.64 5,724
20/07/17 -104 154,226 9.13 1,535,774 155,500 4,500 +2.98 9,699
20/07/16 1,253 154,330 9.13 1,535,670 151,000 3,500 -2.27 10,234
20/07/15 -275 153,077 9.06 1,536,923 154,500 2,500 -1.59 8,313
20/07/14 -262 153,352 9.07 1,536,648 157,000 1,000 -0.63 6,665
20/07/13 335 153,614 9.09 1,536,386 158,000 3,000 -1.86 11,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기