전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 273,194 6.58 3,876,806 18,250 200 -1.08 5,262
21/03/04 4,141 273,194 6.58 3,876,806 18,450 300 -1.60 23,600
21/03/03 6,036 269,053 6.48 3,880,947 18,750 400 +2.18 11,623
21/03/02 8,989 263,017 6.34 3,886,983 18,350 350 -1.87 25,846
21/02/26 -2,415 254,028 6.12 3,895,972 18,700 600 +3.31 80,099
21/02/25 1,480 256,443 6.18 3,893,557 18,100 350 +1.97 21,535
21/02/24 1,557 254,963 6.14 3,895,037 17,750 350 -1.93 17,577
21/02/23 2,520 253,406 6.11 3,896,594 18,100 0 0.00 25,273
21/02/22 7,130 250,886 6.05 3,899,114 18,100 50 +0.28 41,335
21/02/19 2,989 243,756 5.87 3,906,244 18,050 350 -1.90 23,780
21/02/18 7,909 240,767 5.80 3,909,233 18,400 300 -1.60 27,010
21/02/17 8,131 232,858 5.61 3,917,142 18,700 150 +0.81 27,542
21/02/16 5,756 224,727 5.42 3,925,273 18,550 450 -2.37 18,666
21/02/15 988 218,971 5.28 3,931,029 19,000 350 +1.88 11,241
21/02/10 2,095 217,983 5.25 3,932,017 18,650 0 0.00 9,355
21/02/09 6,453 215,888 5.20 3,934,112 18,650 150 -0.80 15,000
21/02/08 144 209,435 5.05 3,940,565 18,800 50 -0.27 6,017
21/02/05 3,226 209,291 5.04 3,940,709 18,850 450 +2.45 15,114
21/02/04 3,280 206,065 4.97 3,943,935 18,400 250 +1.38 15,492
21/02/03 3,029 202,785 4.89 3,947,215 18,150 250 -1.36 16,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기