거래원 정보

15:30:31
매도상위 매수상위
  • 삼성증권15,231
  • 키움증권14,637
  • NH투자11,854
  • 대우증권11,671
  • 한국투자9,516
  • 한국투자15,821
  • 대우증권13,537
  • 키움증권12,928
  • 현대증권8,738
  • NH투자7,892

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 1,542,069 7.37 19,377,985 26,150 50 +0.19 105,239
20/02/24 2,980 1,542,069 7.37 19,377,985 26,100 1,550 -5.61 179,768
20/02/21 -17,447 1,539,089 7.36 19,380,965 27,650 700 -2.47 124,024
20/02/20 -1,038 1,556,536 7.44 19,363,518 28,350 350 -1.22 214,376
20/02/19 40,788 1,557,574 7.45 19,362,480 28,700 900 +3.24 190,319
20/02/18 -3,258 1,516,786 7.25 19,403,268 27,800 300 -1.07 69,377
20/02/17 -20,143 1,520,044 7.27 19,400,010 28,100 500 +1.81 305,734
20/02/14 -15,279 1,540,187 7.36 19,379,867 27,600 200 -0.72 81,818
20/02/13 -11,699 1,555,466 7.44 19,364,588 27,800 500 -1.77 147,796
20/02/12 3,459 1,567,165 7.49 19,352,889 28,300 50 -0.18 63,578
20/02/11 3,485 1,563,706 7.47 19,356,348 28,350 150 +0.53 71,658
20/02/10 -17,899 1,560,221 7.46 19,359,833 28,200 350 -1.23 79,130
20/02/07 5,062 1,578,120 7.54 19,341,934 28,550 100 -0.35 89,322
20/02/06 40,363 1,573,058 7.52 19,346,996 28,650 500 +1.78 169,523
20/02/05 19,102 1,532,695 7.33 19,387,359 28,150 200 +0.72 134,053
20/02/04 30,013 1,513,593 7.24 19,406,461 27,950 450 -1.58 158,993
20/02/03 -69,327 1,483,580 7.09 19,436,474 28,400 900 -3.07 569,958
20/01/31 -65,835 1,552,907 7.42 19,367,147 29,300 650 +2.27 601,742
20/01/30 -14,254 1,618,742 7.74 19,301,312 28,650 1,050 -3.54 223,624
20/01/29 -47,250 1,632,996 7.81 19,287,058 29,700 2,450 -7.62 349,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기