전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 31,923 252,647 0.62 40,647,512 1,695 80 +4.95 217,278
22/01/20 419 220,724 0.54 40,679,435 1,615 20 +1.25 74,551
22/01/19 -10,095 220,305 0.54 40,679,854 1,595 15 +0.95 67,230
22/01/18 1,072 230,400 0.56 40,669,759 1,580 20 -1.25 76,084
22/01/17 -8,280 229,328 0.56 40,670,831 1,600 65 -3.90 90,699
22/01/14 -17,773 237,608 0.58 40,662,551 1,665 40 -2.35 87,648
22/01/13 -1,353 255,381 0.62 40,644,778 1,705 10 +0.59 105,184
22/01/12 9,078 256,734 0.63 40,643,425 1,695 0 0.00 73,812
22/01/11 -13,831 247,656 0.61 40,652,503 1,695 15 +0.89 89,566
22/01/10 -27,401 261,487 0.64 40,638,672 1,680 35 -2.04 88,207
22/01/07 14,838 288,888 0.71 40,611,271 1,715 40 +2.39 111,749
22/01/06 -6,649 274,050 0.67 40,626,109 1,675 40 -2.33 225,223
22/01/05 -5,515 280,699 0.69 40,619,460 1,715 5 +0.29 192,467
22/01/04 -3,086 286,214 0.70 40,613,945 1,710 20 +1.18 123,740
22/01/03 13,234 289,300 0.71 40,610,859 1,690 85 +5.30 191,289
21/12/30 9,159 276,066 0.67 40,624,093 1,605 25 +1.58 84,853
21/12/29 22,891 266,907 0.65 40,633,252 1,580 25 +1.61 86,836
21/12/28 18,381 244,016 0.60 40,656,143 1,555 50 -3.12 201,214
21/12/27 7,600 225,635 0.55 40,674,524 1,605 65 -3.89 160,765
21/12/24 25,687 218,035 0.53 40,682,124 1,670 10 +0.60 156,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기