전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/23 장종료 20분지연 새로고침

2,710 25 -0.91%

전일종가
2,735
시가
2,735
고가
2,755
저가
2,685
거래량(천주)
135,672
시가총액
658억
당일최저
2,685
당일최고
2,755
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/28 -94,329 904,662 3.73 23,372,878 3,055 705 +30.00 32,848,456
21/01/27 29,278 998,991 4.11 23,278,549 2,350 65 +2.84 3,074,509
21/01/26 9,163 969,713 3.99 23,307,827 2,285 15 -0.65 307,298
21/01/25 -18,781 960,550 3.96 23,316,990 2,300 20 -0.86 588,946
21/01/22 -14,639 979,331 4.03 23,298,209 2,320 15 +0.65 635,013
21/01/21 -9,773 993,970 4.09 23,283,570 2,305 0 0.00 392,038
21/01/20 61,407 1,003,743 4.13 23,273,797 2,305 35 +1.54 526,172
21/01/19 -43,428 942,336 3.88 23,335,204 2,270 115 -4.82 843,791
21/01/18 -15,261 985,764 4.06 23,291,776 2,385 65 +2.80 1,072,802
21/01/15 17,934 1,001,025 4.12 23,276,515 2,320 70 +3.11 1,842,750
21/01/14 -19,002 983,091 4.05 23,294,449 2,250 20 -0.88 676,034
21/01/13 19,129 1,002,093 4.13 23,275,447 2,270 65 +2.95 985,729
21/01/12 -2,260 982,964 4.05 23,294,576 2,205 0 0.00 4,141,364
21/01/11 -50,136 985,224 4.06 23,292,316 2,205 140 +6.78 9,384,759
21/01/08 -22,151 1,035,360 4.26 23,242,180 2,065 35 -1.67 136,078
21/01/07 -11,919 1,057,511 4.36 23,220,029 2,100 5 -0.24 181,619
21/01/06 33,967 1,069,430 4.41 23,208,110 2,105 25 +1.20 239,412
21/01/05 3,623 1,035,463 4.27 23,242,077 2,080 10 -0.48 140,841
21/01/04 -502 1,031,840 4.25 23,245,700 2,090 10 -0.48 95,736
20/12/30 15,011 1,032,342 4.25 23,245,198 2,100 70 +3.45 93,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기