전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/23 장종료 20분지연 새로고침

2,710 25 -0.91%

전일종가
2,735
시가
2,735
고가
2,755
저가
2,685
거래량(천주)
135,672
시가총액
658억
당일최저
2,685
당일최고
2,755
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/02 170,255 1,202,141 4.95 23,075,399 2,675 100 +3.88 1,642,184
21/02/26 143,419 1,031,886 4.25 23,245,654 2,575 240 -8.53 5,280,011
21/02/25 -32,376 888,467 3.66 23,389,073 2,815 120 -4.09 2,065,374
21/02/24 37,876 920,843 3.79 23,356,697 2,935 105 +3.71 7,706,826
21/02/23 -13,780 882,967 3.64 23,394,573 2,830 20 -0.70 5,680,092
21/02/22 -40,550 896,747 3.69 23,380,793 2,850 15 +0.53 3,877,490
21/02/19 6,025 937,297 3.86 23,340,243 2,835 300 -9.57 15,472,372
21/02/18 -1,842 931,272 3.84 23,346,268 3,135 210 +7.18 15,531,699
21/02/17 28,504 933,114 3.84 23,344,426 2,925 65 -2.17 3,959,135
21/02/16 -10,658 904,610 3.73 23,372,930 2,990 45 +1.53 5,725,006
21/02/15 -1,902 915,268 3.77 23,362,272 2,945 125 -4.07 2,349,429
21/02/10 8,884 917,170 3.78 23,360,370 3,070 10 -0.32 19,778,466
21/02/09 6,899 908,286 3.74 23,369,254 3,080 35 -1.12 11,033,886
21/02/08 -81,882 901,387 3.71 23,376,153 3,115 290 -8.52 9,682,577
21/02/05 2,500 983,269 4.05 23,294,271 3,405 105 +3.18 1,474,287
21/02/04 -632 980,769 4.04 23,296,771 3,300 0 0.00 1,514,782
21/02/03 -423 981,401 4.04 23,296,139 3,300 115 -3.37 2,360,049
21/02/02 72,860 981,824 4.04 23,295,716 3,415 295 +9.46 44,630,020
21/02/01 1,926 908,964 3.74 23,368,576 3,120 30 -0.95 26,300,810
21/01/29 2,376 907,038 3.74 23,370,502 3,150 95 +3.11 67,631,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기