전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/17 장종료 20분지연 새로고침

2,735 60 -2.15%

전일종가
2,795
시가
2,790
고가
2,860
저가
2,720
거래량(천주)
424,224
시가총액
664억
당일최저
2,720
당일최고
2,860
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/30 7,370 1,782,768 7.34 22,494,772 2,575 0 0.00 149,691
21/03/29 -5,878 1,775,398 7.31 22,502,142 2,575 45 +1.78 232,081
21/03/26 21,408 1,781,276 7.34 22,496,264 2,530 15 +0.60 135,465
21/03/25 -8,066 1,759,868 7.25 22,517,672 2,515 55 -2.14 303,576
21/03/24 30,417 1,767,934 7.28 22,509,606 2,570 20 +0.78 258,188
21/03/23 -8,877 1,737,517 7.16 22,540,023 2,550 95 -3.59 388,620
21/03/22 32,829 1,746,394 7.19 22,531,146 2,645 30 -1.12 368,666
21/03/19 -13,345 1,713,565 7.06 22,563,975 2,675 45 -1.65 638,865
21/03/18 -317,397 1,726,910 7.11 22,550,630 2,720 165 -5.72 1,049,281
21/03/17 47,268 2,044,307 8.42 22,233,233 2,885 75 +2.67 921,662
21/03/16 227,976 1,997,039 8.23 22,280,501 2,810 30 +1.08 650,184
21/03/15 -233,767 1,769,063 7.29 22,508,477 2,780 35 -1.24 862,536
21/03/12 244,372 2,002,830 8.25 22,274,710 2,815 115 +4.26 699,814
21/03/11 124,703 1,758,458 7.24 22,519,082 2,700 60 +2.27 496,770
21/03/10 56,723 1,633,755 6.73 22,643,785 2,640 10 +0.38 1,372,123
21/03/09 158,677 1,577,032 6.50 22,700,508 2,630 20 -0.75 790,182
21/03/08 271,473 1,418,355 5.84 22,859,185 2,650 70 +2.71 905,958
21/03/05 -315,496 1,146,882 4.72 23,130,658 2,580 165 -6.01 1,653,405
21/03/04 224,034 1,462,378 6.02 22,815,162 2,745 60 +2.23 1,540,057
21/03/03 36,203 1,238,344 5.10 23,039,196 2,685 10 +0.37 1,147,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기